Ninja Squad Token (NST) Valor real atual

Ninja Squad Token logo
NSTNinja Squad Token
GBP 2,56 -4.58%
Capitalização de mercado
GBP 22,08M
4.29%
Volume (24)
GBP 484 381
1.88%
Fornecimento em circulação
8 611 274 NST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NST

Ninja Squad Token Preço hoje

Ninja Squad Token Preço
GBP 2,56

Alteração de preço

GBP -0,12295829
4.58%
24h Baixo / 24h Alto
GBP 2,56 / GBP 2,77

Volume

GBP 484 381
1.88%
Volume / Limite de mercado
0,021937792
Dominio de mercado
0,00074732197%
Posição de mercado
#1083

Fornecimento de Ninja Squad Token

Fornecimento em circulação
8 611 274,43 NST
Fornecimento total
8 611 274,43 NST
Fornecimento máximo
10 000 000 NST

Ninja Squad Token Capitalização de mercado

Capitalização de mercado
GBP 22 079 752
4.29%

Totalmente diluído
Limite de mercado

GBP 22 079 752
3.40%

Ninja Squad Token Preço Ontem

Baixa / Alta de ontem
GBP 2,6447429 / GBP 2,6635789
Abertura / Fecho de Ontem
GBP 2,6635789 / GBP 2,6447429
A mudança de ontem
3.55%
Volume de ontem
GBP 568 938,67

Histórico do preço do Ninja Squad Token

7 dias Baixa / 7 dias Alta
GBP 3,2863994 / GBP 4,0851722
30 dias Baixa / 30 dias Alta
GBP 2,6343843 / GBP 2,8139041
90 dias Baixa / 90 dias Alta
GBP 2,4359779 / GBP 2,9903564
52 Semana Baixa / 52 Semana Alta
GBP 2,4359779 / GBP 3,0217487
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
GBP 6,67
61.44%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
GBP 0,03631757
6981.79%

Data provided by Coingecko API

NST para GBP

Ninja Squad Token
Ninja Squad TokenNST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Squad Token para British Pound Gráfico de Preço (NST para GBP)

    NSTGBP de TradingView

    Ninja Squad Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 2,743518
    GBP 0
    GBP 2,770596
    GBP 2,634384
    27/08/2025
    GBP 2,647816
    GBP 2,743518
    GBP 2,813904
    GBP 2,603786
    26/08/2025
    GBP 2,825946
    GBP 2,647816
    GBP 2,931641
    GBP 2,625444
    25/08/2025
    GBP 2,546956
    GBP 2,825946
    GBP 2,990356
    GBP 2,435978
    24/08/2025
    GBP 2,625277
    GBP 2,546956
    GBP 2,629547
    GBP 2,532496
    23/08/2025
    GBP 2,778133
    GBP 2,625277
    GBP 2,778133
    GBP 2,602173
    22/08/2025
    GBP 2,678595
    GBP 2,778133
    GBP 3,021749
    GBP 2,678595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 2 segundoss

    Explore Our Other Products for NST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 583
    3.07%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 39,05B
    2
    GBP 4 327,45
    5.79%
    Capitalização de mercadoGBP 522,46B
    VolumeGBP 30,81B
    3
    GBP 2,85
    4.82%
    Capitalização de mercadoGBP 169,53B
    VolumeGBP 6,4B
    5
    GBP 852,62
    1.84%
    Capitalização de mercadoGBP 118,57B
    VolumeGBP 1,64B
    6
    GBP 206,19
    3.46%
    Capitalização de mercadoGBP 111,43B
    VolumeGBP 13,03B
    10
    GBP 0,212505
    4.79%
    Capitalização de mercadoGBP 32,03B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1080
    GBP 0,04848353
    6.94%
    Capitalização de mercadoGBP 22,13M
    VolumeGBP 23 517
    1081
    GBP 0,02683395
    2.60%
    Capitalização de mercadoGBP 22,13M
    VolumeGBP 10 303
    1082
    GBP 0,00299738
    1.09%
    Capitalização de mercadoGBP 22,11M
    VolumeGBP 220
    1084
    GBP 0,02198051
    7.03%
    Capitalização de mercadoGBP 21,98M
    VolumeGBP 77 338
    1085
    GBP 0,099641
    2.66%
    Capitalização de mercadoGBP 21,95M
    VolumeGBP 704 533

    Data provided by Coingecko API