NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
BRL 0.071293+ 6.61%
Market Cap
BRL 69.48M
7.15%
Volume (24)
BRL 2,554,190
2.62%
Circulating Supply
974,572,370 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
BRL 0.071293

Price Change

BRL 0.00442237
6.61%
24h Low / 24h High
BRL 0.059049 / BRL 0.081165

Trading Volume

BRL 2,554,190
2.62%
Volume / Market Cap
0.03676129
Market Dominance
0.00037310119%
Market Rank
#1538

NORMIE Supply

Circulating Supply
974,572,368.696 NORMIE
Total Supply
974,572,368.696 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
BRL 69,480,423
7.15%

Fully Diluted
Market Cap

BRL 69,480,423
11.76%

NORMIE Price Yesterday

Yesterday's Low / High
BRL 0.062775616 / BRL 0.064809031
Yesterday's Open / Close
BRL 0.062775616 / BRL 0.064809031
Yesterday's Change
11.76%
Yesterday's Volume
BRL 2,611,525.4

NORMIE Price History

7d Low / 7d High
BRL 0.010252788 / BRL 0.025249902
30d Low / 30d High
BRL 0.062775616 / BRL 0.07525852
90d Low / 90d High
BRL 0.062775616 / BRL 0.10917966
52 Week Low / 52 Week High
BRL 0.062775616 / BRL 0.14637242
All Time HighMar 26, 2024 (8 months ago)
BRL 1.09
93.47%
All Time LowMay 29, 2024 (5 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NORMIE to BRL converter

NORMIE
NORMIENORMIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to BRL)

NORMIEBRL by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (BRL)

Date
11/20/2024
BRL 0.066947
BRL 0
BRL 0.069902
BRL 0.062776
11/19/2024
BRL 0.085336
BRL 0.066947
BRL 0.085336
BRL 0.065676
11/18/2024
BRL 0.095234
BRL 0.085336
BRL 0.10918
BRL 0.079788
11/17/2024
BRL 0.109769
BRL 0.095234
BRL 0.109769
BRL 0.094811
11/16/2024
BRL 0.109811
BRL 0.109769
BRL 0.146372
BRL 0.105065
11/15/2024
BRL 0.106459
BRL 0.109811
BRL 0.131607
BRL 0.090087
11/14/2024
BRL 0.125817
BRL 0.106459
BRL 0.132633
BRL 0.103642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,807
3.70%
Market CapBRL 1.93T
VolumeBRL 117.4B
2
BRL 3,346.59
8.46%
Market CapBRL 402.77B
VolumeBRL 53.86B
4
BRL 258.11
10.09%
Market CapBRL 122.49B
VolumeBRL 13.75B
5
BRL 620.36
1.76%
Market CapBRL 90.43B
VolumeBRL 2.24B
6
BRL 1.12
2.63%
Market CapBRL 64.05B
VolumeBRL 7.28B
7
BRL 0.39
2.28%
Market CapBRL 56.67B
VolumeBRL 9.97B

Data provided by Coingecko API

More Cryptocurrencies

1529
BRL 0.07
295.26%
Market CapBRL 69.87M
VolumeBRL 101.58M
1530
BRL 1.86
1.07%
Market CapBRL 69.82M
VolumeBRL 386,096
1532
BRL 5.91
0.61%
Market CapBRL 69.5M
VolumeBRL 71,994
1533
BRL 11.47
5.13%
Market CapBRL 69.35M
VolumeBRL 1.39M
1536
BRL 0.73
0.50%
Market CapBRL 69.28M
VolumeBRL 653,228

Data provided by Coingecko API