NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
BRL 0.021502 -8.65%
Market Cap
BRL 20.92M
8.88%
Volume (24)
BRL 213,716
11.91%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
BRL 0.02150204

Price Change

BRL -0.0020370137
8.65%
24h Low / 24h High
BRL 0.01994885 / BRL 0.02353906

Trading Volume

BRL 213,716
11.91%
Volume / Market Cap
0.010215834
Market Dominance
0.00011099371%
Market Rank
#2340

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
BRL 20,920,074
8.88%

Fully Diluted
Market Cap

BRL 20,920,074
2.41%

NORMIE Price Yesterday

Yesterday's Low / High
BRL 0.020545269 / BRL 0.021377897
Yesterday's Open / Close
BRL 0.020545269 / BRL 0.021377897
Yesterday's Change
2.58%
Yesterday's Volume
BRL 208,494.63

NORMIE Price History

7d Low / 7d High
BRL 0.0033843507 / BRL 0.0060438426
30d Low / 30d High
BRL 0.020545269 / BRL 0.024562795
90d Low / 90d High
BRL 0.020545269 / BRL 0.02481955
52 Week Low / 52 Week High
BRL 0.019777807 / BRL 0.037099939
All Time HighMar 26, 2024 (10 months ago)
BRL 1.09
98.04%
All Time LowMay 29, 2024 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NORMIE to BRL converter

NORMIE
NORMIENORMIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to BRL)

NORMIEBRL by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (BRL)

Date
2/6/2025
BRL 0.023633
BRL 0
BRL 0.024563
BRL 0.020545
2/5/2025
BRL 0.022339
BRL 0.023633
BRL 0.023592
BRL 0.022339
2/4/2025
BRL 0.024497
BRL 0.022339
BRL 0.024497
BRL 0.020833
2/3/2025
BRL 0.022094
BRL 0.024497
BRL 0.02482
BRL 0.019778
2/2/2025
BRL 0.027107
BRL 0.022094
BRL 0.027359
BRL 0.021906
2/1/2025
BRL 0.027963
BRL 0.027107
BRL 0.030392
BRL 0.026456
1/31/2025
BRL 0.036222
BRL 0.027963
BRL 0.0371
BRL 0.027722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,849
0.51%
Market CapBRL 1.94T
VolumeBRL 47.16B
2
BRL 2,757.08
1.27%
Market CapBRL 332.27B
VolumeBRL 30.72B
4
BRL 2.41
0.05%
Market CapBRL 139.23B
VolumeBRL 6.75B
5
BRL 198.3
0.08%
Market CapBRL 96.69B
VolumeBRL 5.03B
6
BRL 583.86
0.99%
Market CapBRL 85.19B
VolumeBRL 1.05B
8
BRL 0.25
2.03%
Market CapBRL 37.62B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2336
BRL 0.00002188
13.30%
Market CapBRL 21.1M
VolumeBRL 515,042
2350
BRL 0.83
9.60%
Market CapBRL 21.06M
VolumeBRL 6.77M
2337
BRL 0.05
5.62%
Market CapBRL 21.06M
VolumeBRL 27,926
2347
BRL 0.3
2.55%
Market CapBRL 20.95M
VolumeBRL 3,799
2339
BRL 0.02
8.69%
Market CapBRL 20.92M
VolumeBRL 213,977

Data provided by Coingecko API