Numeraire (NMR) Valor real atual

Numeraire logo
NMRNumeraire
JPY 1 278,36+ 3.22%
Capitalização de mercado
JPY 10,22B
2.83%
Volume (24)
JPY 822 047 600
1.24%
Fornecimento em circulação
8 007 701 NMR
Data de emissão
20/06/2017

Data provided by Coingecko API

Estatísticas de preços de NMR

Numeraire Preço hoje

Numeraire Preço
JPY 1 278,36

Alteração de preço

JPY 39,93
3.22%
24h Baixo / 24h Alto
JPY 1 201,2 / JPY 1 277,49

Volume

JPY 822 047 600
1.24%
Volume / Limite de mercado
0,08042079
Dominio de mercado
0,001687796%
Posição de mercado
#652

Fornecimento de Numeraire

Fornecimento em circulação
8 007 701,311 NMR
Fornecimento total
10 665 453,579 NMR
Fornecimento máximo
11 000 000 NMR

Numeraire Capitalização de mercado

Capitalização de mercado
JPY 10 221 829 000
2.83%

Totalmente diluído
Limite de mercado

JPY 13 614 450 000
3.81%

Numeraire Preço Ontem

Baixa / Alta de ontem
JPY 1 222,3633 / JPY 1 237,0053
Abertura / Fecho de Ontem
JPY 1 237,0053 / JPY 1 222,3633
A mudança de ontem
3.96%
Volume de ontem
JPY 824 590 920

Histórico do preço do Numeraire

7 dias Baixa / 7 dias Alta
JPY 8,2306628 / JPY 9,5631879
30 dias Baixa / 30 dias Alta
JPY 1 210,7908 / JPY 1 264,6868
90 dias Baixa / 90 dias Alta
JPY 1 210,7908 / JPY 1 401,4625
52 Semana Baixa / 52 Semana Alta
JPY 1 210,7908 / JPY 1 401,8872
Máxima de todos os temposMae 16, 2021 (4 anos atrás)
JPY 10 188,4
87.63%
Baixa de todos os temposDu 27, 2018 (6 anos atrás)
JPY 234,32
437.80%

Data provided by Coingecko API

NMR para JPY

Numeraire
NumeraireNMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numeraire para Japanese yen Gráfico de Preço (NMR para JPY)

    NMRJPY de TradingView

    Numeraire Trocas

    Instant crypto to crypto exchange coming soon!

    Numeraire Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1 240,767964
    JPY 0
    JPY 1 264,686781
    JPY 1 210,790833
    14/08/2025
    JPY 1 390,026062
    JPY 1 240,767964
    JPY 1 401,462471
    JPY 1 224,324893
    13/08/2025
    JPY 1 347,93388
    JPY 1 390,026062
    JPY 1 390,416295
    JPY 1 347,93388
    12/08/2025
    JPY 1 260,4289
    JPY 1 347,93388
    JPY 1 351,426502
    JPY 1 257,706902
    11/08/2025
    JPY 1 334,660267
    JPY 1 260,4289
    JPY 1 401,8872
    JPY 1 260,347154
    10/08/2025
    JPY 1 338,523858
    JPY 1 334,660267
    JPY 1 362,586244
    JPY 1 309,562425
    09/08/2025
    JPY 1 315,714679
    JPY 1 338,523858
    JPY 1 359,259747
    JPY 1 315,714679

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 7 segundoss

    Explore Our Other Products for NMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 807
    0.05%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 35,03B
    2
    JPY 4 409,11
    2.30%
    Capitalização de mercadoJPY 531,82B
    VolumeJPY 40,18B
    3
    JPY 3,11
    1.30%
    Capitalização de mercadoJPY 184,96B
    VolumeJPY 6,08B
    5
    JPY 833,2
    0.14%
    Capitalização de mercadoJPY 115,99B
    VolumeJPY 1,69B
    6
    JPY 188,67
    0.35%
    Capitalização de mercadoJPY 101,8B
    VolumeJPY 7,08B
    9
    JPY 0,228818
    0.61%
    Capitalização de mercadoJPY 34,39B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    649
    JPY 9,36
    0.53%
    Capitalização de mercadoJPY 10,27B
    VolumeJPY 473,32M
    650
    JPY 167,3
    0.54%
    Capitalização de mercadoJPY 10,27B
    VolumeJPY 492
    651
    JPY 43,55
    7.22%
    Capitalização de mercadoJPY 10,23B
    VolumeJPY 3,54B
    653
    JPY 0,86695
    1.43%
    Capitalização de mercadoJPY 10,22B
    VolumeJPY 40,14M
    654
    JPY 0,102182
    4.09%
    Capitalização de mercadoJPY 10,22B
    VolumeJPY 1,01B

    Data provided by Coingecko API