opTrade AI (OPTR) Valor actual

opTrade AI logo
OPTRopTrade AI
JPY 82,06 -0.82%
Capitalización de Mercado
JPY 70,87M
0.54%
Volumen (24)
JPY 112.654
0.27%
Suministro circulante
860.490 OPTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPTR

Precio de hoy de opTrade AI

Precio de opTrade AI
JPY 82,06

Cambio de precio en

JPY -0,68079588
0.82%
Mínimo/máximo en 24 h
JPY 80,05 / JPY 82,77

Volumen de trading en

JPY 112.654
0.27%
Volumen/capitalización de mercado
0,0015895515
Dominancia en el mercado
0,000012076499%
Rango en el mercado
#5109

Suministro de opTrade AI

Suministro circulante
860.490 OPTR
Suministro total
1.000.000 OPTR
Suministro máximo
1.000.000 OPTR

Capitalización de mercado de opTrade AI

Capitalización de Mercado
JPY 70.871.563
0.54%

Capitalización de mercado
completamente diluida

JPY 82.361.867
0.87%

Precio de ayer de opTrade AI

Mínimo/máximo de ayer
JPY 81,536337 / JPY 81,760961
Apertura/cierre de ayer
JPY 81,536337 / JPY 81,760961
Cambio de ayer
0.50%
Volumen de ayer
JPY 240.617,02

Historial de precios de opTrade AI

Mínimo/máximo en 7 días
JPY 0,54557746 / JPY 0,80952516
Mínimo/máximo en 30 días
JPY 80,106115 / JPY 86,710388
Mínimo/máximo en 90 días
JPY 80,106115 / JPY 102,88735
Mínimo/máximo en 52 semanas
JPY 80,106115 / JPY 119,48996
Máximo históricojun 4, 2025 (2 months ago)
JPY 334,62
75.39%
All Time Lowmar 18, 2025 (5 months ago)
JPY 36,88
123.35%

Data provided by Coingecko API

Conversor de OPTR a JPY

opTrade AI
opTrade AIOPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de opTrade AI a Japanese yen en tiempo real (OPTR a JPY)

    OPTRJPY by TradingView

    opTrade AI Intercambios

    Instant crypto to crypto exchange coming soon!

    opTrade AI Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 86,09723
    JPY 0
    JPY 86,09723
    JPY 80,106115
    28/8/2025
    JPY 85,092973
    JPY 86,09723
    JPY 94,798731
    JPY 82,140704
    27/8/2025
    JPY 100,203303
    JPY 85,092973
    JPY 102,887354
    JPY 85,517584
    26/8/2025
    JPY 99,097873
    JPY 100,203303
    JPY 100,702762
    JPY 96,953546
    25/8/2025
    JPY 111,752525
    JPY 99,097873
    JPY 111,752525
    JPY 98,591144
    24/8/2025
    JPY 118,064475
    JPY 111,752525
    JPY 119,489961
    JPY 111,074905
    23/8/2025
    JPY 118,45787
    JPY 118,064475
    JPY 118,45787
    JPY 114,960756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 24 minutes and 24 seconds

    Explore Our Other Products for OPTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.460
    2.11%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,12B
    2
    JPY 4366,24
    0.84%
    Capitalización de MercadoJPY 527,11B
    VolumenJPY 31,51B
    4
    JPY 2,79
    3.39%
    Capitalización de MercadoJPY 166,21B
    VolumenJPY 6,8B
    5
    JPY 856,46
    0.10%
    Capitalización de MercadoJPY 119,32B
    VolumenJPY 1,21B
    6
    JPY 200,78
    5.27%
    Capitalización de MercadoJPY 108,66B
    VolumenJPY 9,87B
    9
    JPY 0,214831
    1.23%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    5106
    JPY 0,071177
    14.48%
    Capitalización de MercadoJPY 71,18M
    VolumenJPY 1,72M
    5107
    JPY 0,150385
    0.57%
    Capitalización de MercadoJPY 71,16M
    VolumenJPY 3,08M
    5108
    JPY 1,044
    0.87%
    Capitalización de MercadoJPY 70,97M
    VolumenJPY 38,46M
    5110
    JPY 0,071129
    5.88%
    Capitalización de MercadoJPY 70,87M
    VolumenJPY 135.076
    5111
    JPY 3,55
    2.89%
    Capitalización de MercadoJPY 70,85M
    VolumenJPY 14.256

    Data provided by Coingecko API