opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
JPY 77.99 -3.81%
Market Cap
JPY 67.2M
3.84%
Volume (24)
JPY 312,254
0.05%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
JPY 77.99

Price Change

JPY -3.0865218
3.81%
24h Low / 24h High
JPY 77.41 / JPY 82.27

Trading Volume

JPY 312,254
0.05%
Volume / Market Cap
0.0046466652
Market Dominance
0.000011081267%
Market Rank
#5390

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
JPY 67,199,591
3.84%

Fully Diluted
Market Cap

JPY 78,094,563
4.20%

opTrade AI Price Yesterday

Yesterday's Low / High
JPY 81.497156 / JPY 81.539866
Yesterday's Open / Close
JPY 81.497156 / JPY 81.539866
Yesterday's Change
4.33%
Yesterday's Volume
JPY 228,303.29

opTrade AI Price History

7d Low / 7d High
JPY 0.51200273 / JPY 0.59423716
30d Low / 30d High
JPY 80.991983 / JPY 83.087988
90d Low / 90d High
JPY 75.435769 / JPY 83.087988
52 Week Low / 52 Week High
JPY 75.435769 / JPY 88.170236
All Time HighJun 4, 2025 (3 months ago)
JPY 334.62
76.69%
All Time LowSep 2, 2025 (12 days ago)
JPY 19.92
291.51%

Data provided by Coingecko API

OPTR to JPY converter

opTrade AI
opTrade AIOPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to JPY)

OPTRJPY by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (JPY)

Date
9/13/2025
JPY 83.087988
JPY 0
JPY 83.087988
JPY 80.991983
9/12/2025
JPY 79.425647
JPY 83.087988
JPY 83.014049
JPY 79.425647
9/11/2025
JPY 77.893938
JPY 79.425647
JPY 80.150193
JPY 77.893938
9/10/2025
JPY 75.893169
JPY 77.893938
JPY 78.162322
JPY 75.435769
9/9/2025
JPY 83.865038
JPY 75.893169
JPY 83.865038
JPY 76.328126
9/8/2025
JPY 87.986892
JPY 83.865038
JPY 88.087584
JPY 83.760603
9/7/2025
JPY 82.301482
JPY 87.986892
JPY 88.170236
JPY 81.894352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 44 minutes and 29 seconds

Explore Our Other Products for OPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,569
0.04%
Market CapJPY 2.3T
VolumeJPY 25.54B
2
JPY 4,618.99
0.33%
Market CapJPY 557.86B
VolumeJPY 23.66B
3
JPY 3.05
1.83%
Market CapJPY 182.19B
VolumeJPY 4.14B
5
JPY 247.67
4.21%
Market CapJPY 134.36B
VolumeJPY 8.88B
6
JPY 927.65
0.11%
Market CapJPY 129.27B
VolumeJPY 1.22B
8
JPY 0.280811
1.72%
Market CapJPY 42.47B
VolumeJPY 5.87B

Data provided by Coingecko API

More Cryptocurrencies

5387
JPY 0.073596
0.27%
Market CapJPY 67.28M
VolumeJPY 18,932
5388
JPY 0.067132
7.74%
Market CapJPY 67.24M
VolumeJPY 792,913
5389
JPY 0.067081
11.72%
Market CapJPY 67.21M
VolumeJPY 3.24M
Market CapJPY 67.15M
VolumeJPY 12.25M
5392
JPY 0.069236
8.17%
Market CapJPY 67.07M
VolumeJPY 1.61M

Data provided by Coingecko API