opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
JPY 29.42+ 2.01%
Market Cap
JPY 25.31M
1.82%
Volume (24)
JPY 11,207
0.63%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
JPY 29.42

Price Change

JPY 0.578698
2.01%
24h Low / 24h High
JPY 28.45 / JPY 29.42

Trading Volume

JPY 11,207.33
0.63%
Volume / Market Cap
0.0004427643
Market Dominance
0.0000042383754%
Market Rank
#6373

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
JPY 25,312,181
1.82%

Fully Diluted
Market Cap

JPY 29,416,008
1.72%

opTrade AI Price Yesterday

Yesterday's Low / High
JPY 28.828585 / JPY 29.008803
Yesterday's Open / Close
JPY 29.008803 / JPY 28.828585
Yesterday's Change
1.73%
Yesterday's Volume
JPY 82,650.854

opTrade AI Price History

7d Low / 7d High
JPY 0.18476669 / JPY 0.21462636
30d Low / 30d High
JPY 28.681179 / JPY 30.933658
90d Low / 90d High
JPY 28.681179 / JPY 32.103747
52 Week Low / 52 Week High
JPY 28.681179 / JPY 35.050268
All Time HighJun 4, 2025 (5 months ago)
JPY 334.62
91.21%
All Time LowSep 2, 2025 (2 months ago)
JPY 19.92
47.67%

Data provided by Coingecko API

OPTR to JPY converter

opTrade AI
opTrade AIOPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to JPY)

OPTRJPY by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (JPY)

Date
11/17/2025
JPY 30.416409
JPY 0
JPY 30.933658
JPY 28.681179
11/16/2025
JPY 30.745975
JPY 30.416409
JPY 31.290309
JPY 29.835905
11/15/2025
JPY 30.32115
JPY 30.745975
JPY 31.179657
JPY 30.32115
11/14/2025
JPY 30.89686
JPY 30.32115
JPY 31.496997
JPY 30.157406
11/12/2025
JPY 32.53379
JPY 0
JPY 32.916106
JPY 32.53379
11/11/2025
JPY 34.512313
JPY 32.53379
JPY 35.050268
JPY 32.565652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 19 minutes and 35 seconds

Explore Our Other Products for OPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,234
1.14%
Market CapJPY 1.86T
VolumeJPY 117.57B
2
JPY 3,150.72
4.89%
Market CapJPY 380.88B
VolumeJPY 45.78B
4
JPY 2.23
4.58%
Market CapJPY 134.45B
VolumeJPY 6.27B
5
JPY 935.8
4.05%
Market CapJPY 128.98B
VolumeJPY 3.49B
6
JPY 141.59
8.89%
Market CapJPY 78.49B
VolumeJPY 8.46B
10
JPY 0.162038
5.91%
Market CapJPY 24.59B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6376
JPY 0.00000003
8.43%
Market CapJPY 25.36M
VolumeJPY 151,446
6371
JPY 0.02525581
2.75%
Market CapJPY 25.36M
VolumeJPY 2,740
6372
JPY 0.03688723
2.19%
Market CapJPY 25.33M
VolumeJPY 136,637
6374
JPY 0.00005231
1.99%
Market CapJPY 25.24M
VolumeJPY 2,854
6375
JPY 0.00252723
4.86%
Market CapJPY 25.28M
VolumeJPY 786

Data provided by Coingecko API