opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
JPY 127.65 -0.94%
Market Cap
JPY 111.25M
0.32%
Volume (24)
JPY 888,980
0.83%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
JPY 127.65

Price Change

JPY -1.2176268
0.94%
24h Low / 24h High
JPY 126.87 / JPY 134.8

Trading Volume

JPY 888,980
0.83%
Volume / Market Cap
0.0079911311
Market Dominance
0.000019620016%
Market Rank
#4366

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
JPY 111,245,830
0.32%

Fully Diluted
Market Cap

JPY 129,281,950
1.23%

opTrade AI Price Yesterday

Yesterday's Low / High
JPY 127.07278 / JPY 128.34882
Yesterday's Open / Close
JPY 128.34882 / JPY 127.07278
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,004,380

opTrade AI Price History

7d Low / 7d High
JPY 0.80412842 / JPY 0.95380788
30d Low / 30d High
JPY 122.06061 / JPY 133.88398
90d Low / 90d High
JPY 119.22224 / JPY 138.88129
52 Week Low / 52 Week High
JPY 117.8328 / JPY 140.49657
All Time HighJun 4, 2025 (1 months ago)
JPY 334.62
61.36%
All Time LowMar 18, 2025 (4 months ago)
JPY 36.88
250.59%

Data provided by Coingecko API

OPTR to JPY converter

opTrade AI
opTrade AIOPTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to JPY)

OPTRJPY by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (JPY)

Date
7/27/2025
JPY 122.251817
JPY 0
JPY 133.883978
JPY 122.060614
7/26/2025
JPY 131.106009
JPY 122.251817
JPY 132.431139
JPY 122.239054
7/25/2025
JPY 137.923195
JPY 131.106009
JPY 137.923195
JPY 129.919835
7/24/2025
JPY 123.236186
JPY 137.923195
JPY 138.881289
JPY 119.222238
7/23/2025
JPY 124.316834
JPY 123.236186
JPY 126.00041
JPY 117.832797
7/22/2025
JPY 123.701528
JPY 124.316834
JPY 126.386704
JPY 120.995929
7/21/2025
JPY 124.038834
JPY 123.701528
JPY 140.496569
JPY 121.608881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,272
0.87%
Market CapJPY 2.37T
VolumeJPY 32.64B
2
JPY 3,873.6
2.53%
Market CapJPY 467.43B
VolumeJPY 32.42B
3
JPY 3.27
2.27%
Market CapJPY 193.79B
VolumeJPY 5.09B
5
JPY 842.08
5.96%
Market CapJPY 117.31B
VolumeJPY 2.66B
6
JPY 192.74
3.06%
Market CapJPY 103.62B
VolumeJPY 8.28B
8
JPY 0.243938
1.91%
Market CapJPY 36.62B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4363
Market CapJPY 111.44M
VolumeJPY 8,057
4364
Market CapJPY 111.41M
VolumeJPY 64.91M
4368
JPY 0.111487
38.11%
Market CapJPY 111.28M
VolumeJPY 12.09M
4367
Market CapJPY 111.11M
VolumeJPY 1,457
4369
JPY 0.00026562
10.56%
Market CapJPY 110.97M
VolumeJPY 973,720

Data provided by Coingecko API