Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 17,520,336+ 1.92%
Market Cap
JPY 1.98B
1.82%
Volume (24)
JPY 412,387,650
12.12%
Circulating Supply
113 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 17,520,336

Price Change

JPY 330,654
1.92%
24h Low / 24h High
JPY 17,150,501 / JPY 17,494,971

Trading Volume

JPY 412,387,650
12.12%
Volume / Market Cap
0.20849382
Market Dominance
0.00035134259%
Market Rank
#1577

Osmosis allBTC Supply

Circulating Supply
113.043 BTC
Total Supply
113.043 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,977,937,000
1.82%

Fully Diluted
Market Cap

JPY 1,977,937,000
1.78%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 17,189,952 / JPY 17,191,674
Yesterday's Open / Close
JPY 17,189,952 / JPY 17,191,674
Yesterday's Change
1.92%
Yesterday's Volume
JPY 263,694,710

Osmosis allBTC Price History

7d Low / 7d High
JPY 112,730.07 / JPY 117,506
30d Low / 30d High
JPY 17,169,601 / JPY 17,326,383
90d Low / 90d High
JPY 16,770,002 / JPY 17,326,383
52 Week Low / 52 Week High
JPY 16,614,724 / JPY 17,326,383
All Time HighJul 14, 2025 (26 days ago)
JPY 18,107,739
3.28%
All Time LowSep 16, 2024 (10 months ago)
JPY 8,080,516
116.75%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 17,495,058
BTC/JPY
JPY 1
JPY 866,407,060
Recently
Kraken
Kraken
JPY 17,449,300
BTC/JPY
JPY 24,696
JPY 850,687
Recently
Bitfinex
Bitfinex
JPY 17,404,000
BTC/JPY
JPY 437,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
8/9/2025
JPY 17,219,602.843919
JPY 0
JPY 17,326,383.234998
JPY 17,187,073.814403
8/8/2025
JPY 17,240,909.203932
JPY 17,219,602.843919
JPY 17,281,033.487201
JPY 17,146,310.448567
8/7/2025
JPY 16,926,749.226027
JPY 17,240,909.203932
JPY 17,291,052.00097
JPY 16,816,607.624516
8/6/2025
JPY 16,829,492.168058
JPY 16,926,749.226027
JPY 16,995,447.557546
JPY 16,688,293.60914
8/5/2025
JPY 16,859,428.00965
JPY 16,829,492.168058
JPY 17,010,505.877428
JPY 16,620,087.25773
8/4/2025
JPY 16,840,750.836289
JPY 16,859,428.00965
JPY 16,953,444.632007
JPY 16,832,529.49222
8/3/2025
JPY 16,637,112.643474
JPY 16,840,750.836289
JPY 16,976,834.819464
JPY 16,614,723.953751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,610
1.84%
Market CapJPY 2.36T
VolumeJPY 33.23B
2
JPY 4,243.26
4.66%
Market CapJPY 512.19B
VolumeJPY 41.61B
3
JPY 3.26
1.07%
Market CapJPY 193.37B
VolumeJPY 5.03B
5
JPY 812.91
1.87%
Market CapJPY 113.22B
VolumeJPY 1.18B
6
JPY 185.36
4.42%
Market CapJPY 99.83B
VolumeJPY 6.58B
9
JPY 0.2426
5.39%
Market CapJPY 36.49B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1575
JPY 2
9.85%
Market CapJPY 1.99B
VolumeJPY 5.66B
1576
JPY 1,999.01
18.73%
Market CapJPY 1.99B
VolumeJPY 39.04M
1578
JPY 4.95
3.30%
Market CapJPY 1.98B
VolumeJPY 5.04M
1579
Market CapJPY 1.97B
VolumeJPY 964,821
1574
JPY 187.15
12.57%
Market CapJPY 1.97B
VolumeJPY 37.7M

Data provided by Coingecko API