Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 16,536,068+ 1.18%
Market Cap
JPY 1.87B
1.13%
Volume (24)
JPY 721,305,280
0.97%
Circulating Supply
113 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 16,536,068

Price Change

JPY 192,986
1.18%
24h Low / 24h High
JPY 16,144,503 / JPY 16,629,637

Trading Volume

JPY 721,305,280
0.97%
Volume / Market Cap
0.38596541
Market Dominance
0.00032342845%
Market Rank
#1617

Osmosis allBTC Supply

Circulating Supply
113.043 BTC
Total Supply
113.043 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,868,834,000
1.13%

Fully Diluted
Market Cap

JPY 1,868,834,000
0.08%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 16,515,800 / JPY 16,574,366
Yesterday's Open / Close
JPY 16,515,800 / JPY 16,574,366
Yesterday's Change
0.05%
Yesterday's Volume
JPY 808,885,750

Osmosis allBTC Price History

7d Low / 7d High
JPY 107,549.45 / JPY 113,316.84
30d Low / 30d High
JPY 15,878,836 / JPY 16,574,366
90d Low / 90d High
JPY 15,814,233 / JPY 16,574,366
52 Week Low / 52 Week High
JPY 15,814,233 / JPY 16,671,733
All Time HighAug 13, 2025 (20 days ago)
JPY 18,234,865
9.31%
All Time LowSep 16, 2024 (11 months ago)
JPY 8,080,516
104.66%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allBTC Price Chart (BTC to JPY)

    BTCJPY by TradingView

    Osmosis allBTC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 16,543,959
    BTC/JPY
    JPY 1
    JPY 1,943,292,600
    Recently
    Kraken
    Kraken
    JPY 16,529,500
    BTC/JPY
    JPY 39,550
    JPY 10,711,585
    Recently
    Bitfinex
    Bitfinex
    JPY 16,295,000
    BTC/JPY
    JPY 233,000
    JPY 0
    Recently

    Osmosis allBTC Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 16,110,494.361703
    JPY 0
    JPY 16,574,366.365689
    JPY 16,041,272.76206
    9/1/2025
    JPY 15,917,004.807769
    JPY 16,110,494.361703
    JPY 16,146,139.723302
    JPY 15,814,233.147973
    8/31/2025
    JPY 16,038,334.505749
    JPY 15,917,004.807769
    JPY 16,103,621.935021
    JPY 15,954,715.296984
    8/30/2025
    JPY 15,965,711.843154
    JPY 16,038,334.505749
    JPY 16,048,889.752876
    JPY 15,895,325.1171
    8/29/2025
    JPY 16,520,855.606763
    JPY 15,965,711.843154
    JPY 16,520,855.606763
    JPY 15,848,150.594834
    8/28/2025
    JPY 16,364,538.628431
    JPY 16,520,855.606763
    JPY 16,671,733.130139
    JPY 16,364,538.628431
    8/27/2025
    JPY 16,507,506.931718
    JPY 16,364,538.628431
    JPY 16,628,754.579993
    JPY 16,345,014.01931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 31 minutes and 57 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,106
    0.83%
    Market CapJPY 2.21T
    VolumeJPY 49.2B
    2
    JPY 4,325.98
    1.42%
    Market CapJPY 522.17B
    VolumeJPY 33.31B
    3
    JPY 2.83
    0.84%
    Market CapJPY 168.58B
    VolumeJPY 7.09B
    5
    JPY 853.5
    0.29%
    Market CapJPY 118.8B
    VolumeJPY 1.17B
    6
    JPY 210.14
    3.52%
    Market CapJPY 113.73B
    VolumeJPY 9.21B
    9
    JPY 0.216495
    1.67%
    Market CapJPY 32.64B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1614
    JPY 171.08
    0.72%
    Market CapJPY 1.88B
    VolumeJPY 490.67M
    Market CapJPY 1.87B
    VolumeJPY 1.33M
    1616
    JPY 2.22
    0.17%
    Market CapJPY 1.87B
    VolumeJPY 2.75M
    1618
    JPY 16.08
    3.14%
    Market CapJPY 1.87B
    VolumeJPY 1.21B
    1619
    JPY 15.65
    0.24%
    Market CapJPY 1.86B
    VolumeJPY 1.9B

    Data provided by Coingecko API