Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 15,466,370 -1.61%
Market Cap
JPY 1.65B
1.91%
Volume (24)
JPY 676,235,660
15.25%
Circulating Supply
107 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 15,466,370

Price Change

JPY -253,854.67
1.61%
24h Low / 24h High
JPY 15,382,837 / JPY 15,914,438

Trading Volume

JPY 676,235,660
15.25%
Volume / Market Cap
0.409516
Market Dominance
0.00028930894%
Market Rank
#1574

Osmosis allBTC Supply

Circulating Supply
106.644 BTC
Total Supply
106.644 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,651,304,600
1.91%

Fully Diluted
Market Cap

JPY 1,651,304,600
1.15%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 15,602,910 / JPY 15,726,810
Yesterday's Open / Close
JPY 15,602,910 / JPY 15,726,810
Yesterday's Change
1.27%
Yesterday's Volume
JPY 337,518,970

Osmosis allBTC Price History

7d Low / 7d High
JPY 98,641.483 / JPY 105,745.69
30d Low / 30d High
JPY 15,602,910 / JPY 16,155,981
90d Low / 90d High
JPY 15,602,910 / JPY 16,348,753
52 Week Low / 52 Week High
JPY 15,207,275 / JPY 16,421,826
All Time HighJan 20, 2025 (13 days ago)
JPY 17,024,736
9.04%
All Time LowSep 16, 2024 (4 months ago)
JPY 8,080,516
91.65%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 15,498,196
BTC/JPY
JPY 642
JPY 824,764,120
Recently
Kraken
Kraken
JPY 15,461,600
BTC/JPY
JPY 36,133
JPY 3,536,324
Recently
Bitfinex
Bitfinex
JPY 15,606,000
BTC/JPY
JPY 214,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
2/1/2025
JPY 15,877,916.617138
JPY 0
JPY 15,971,627.975444
JPY 15,602,910.328022
1/31/2025
JPY 16,099,701.26034
JPY 15,877,916.617138
JPY 16,348,753.104136
JPY 15,766,456.615235
1/30/2025
JPY 16,049,703.170985
JPY 16,099,701.26034
JPY 16,321,465.093542
JPY 16,034,866.972549
1/29/2025
JPY 15,764,716.738517
JPY 16,049,703.170985
JPY 16,128,999.504159
JPY 15,747,543.427943
1/28/2025
JPY 15,774,472.165758
JPY 15,764,716.738517
JPY 16,074,806.034721
JPY 15,662,394.132978
1/27/2025
JPY 15,931,754.089822
JPY 15,774,472.165758
JPY 15,931,754.089822
JPY 15,207,274.534045
1/26/2025
JPY 16,261,817.4849
JPY 15,931,754.089822
JPY 16,421,826.282745
JPY 16,209,009.329802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,540
2.18%
Market CapJPY 1.97T
VolumeJPY 31.02B
2
JPY 3,103.79
4.23%
Market CapJPY 373.95B
VolumeJPY 23.07B
3
JPY 2.87
3.57%
Market CapJPY 165.66B
VolumeJPY 5.68B
5
JPY 212.6
6.57%
Market CapJPY 103.55B
VolumeJPY 5.71B
6
JPY 656.81
1.83%
Market CapJPY 95.82B
VolumeJPY 755.82M
8
JPY 0.300511
6.94%
Market CapJPY 44.41B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1571
JPY 409.11
17.68%
Market CapJPY 1.66B
VolumeJPY 11.92M
1573
JPY 947.62
7.97%
Market CapJPY 1.66B
VolumeJPY 115.86M
1570
JPY 104.55
6.23%
Market CapJPY 1.66B
VolumeJPY 7.75M
1576
JPY 7.47
9.69%
Market CapJPY 1.65B
VolumeJPY 9.25M
1577
JPY 1.72
12.56%
Market CapJPY 1.65B
VolumeJPY 444.18M

Data provided by Coingecko API