Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 16,363,324+ 3.18%
Market Cap
JPY 1.83B
3.61%
Volume (24)
JPY 1,212,218,600
1.91%
Circulating Supply
112 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 16,363,324

Price Change

JPY 503,715
3.18%
24h Low / 24h High
JPY 15,673,762 / JPY 16,649,396

Trading Volume

JPY 1,212,218,600
1.91%
Volume / Market Cap
0.66338804
Market Dominance
0.00032919599%
Market Rank
#1661

Osmosis allBTC Supply

Circulating Supply
111.582 BTC
Total Supply
111.582 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,827,314,600
3.61%

Fully Diluted
Market Cap

JPY 1,827,314,600
0.66%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 16,398,110 / JPY 16,573,704
Yesterday's Open / Close
JPY 16,398,110 / JPY 16,573,704
Yesterday's Change
0.74%
Yesterday's Volume
JPY 1,568,366,000

Osmosis allBTC Price History

7d Low / 7d High
JPY 96,319.107 / JPY 107,725.14
30d Low / 30d High
JPY 15,717,137 / JPY 16,623,560
90d Low / 90d High
JPY 15,496,670 / JPY 16,819,143
52 Week Low / 52 Week High
JPY 15,154,014 / JPY 16,819,143
All Time HighJan 20, 2025 (1 days ago)
JPY 17,024,736
3.86%
All Time LowSep 16, 2024 (4 months ago)
JPY 8,080,516
102.55%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 16,511,811
BTC/JPY
JPY 1
JPY 1,496,327,300
Recently
Kraken
Kraken
JPY 16,499,700
BTC/JPY
JPY 14,642
JPY 160,309
Recently
Bitfinex
Bitfinex
JPY 16,230,000
BTC/JPY
JPY 209,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
1/21/2025
JPY 15,818,266.713401
JPY 0
JPY 16,623,559.616421
JPY 15,717,137.454912
1/20/2025
JPY 15,889,775.132387
JPY 15,818,266.713401
JPY 16,819,143.133924
JPY 15,496,670.303089
1/19/2025
JPY 16,231,037.079055
JPY 15,889,775.132387
JPY 16,564,952.912511
JPY 16,122,997.291909
1/18/2025
JPY 16,279,851.379388
JPY 16,231,037.079055
JPY 16,326,222.741571
JPY 15,980,758.00121
1/17/2025
JPY 15,530,736.816816
JPY 16,279,851.379388
JPY 16,430,102.14569
JPY 15,514,896.147565
1/16/2025
JPY 15,667,612.592798
JPY 15,530,736.816816
JPY 15,667,612.592798
JPY 15,314,760.789744
1/15/2025
JPY 15,192,454.803283
JPY 15,667,612.592798
JPY 15,613,664.959131
JPY 15,154,013.603174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1657
JPY 154.59
0.62%
Market CapJPY 1.83B
VolumeJPY 1,429
1659
JPY 1.83
18.39%
Market CapJPY 1.83B
VolumeJPY 2.02B
1660
Market CapJPY 1.83B
VolumeJPY 777.93M
1662
JPY 1.83
15.80%
Market CapJPY 1.83B
VolumeJPY 2.12B
1663
JPY 30.18
0.83%
Market CapJPY 1.83B
VolumeJPY 26.31M

Data provided by Coingecko API