Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 17,523,385 -0.23%
Market Cap
JPY 1.98B
0.11%
Volume (24)
JPY 254,460,540
3.38%
Circulating Supply
113 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 17,523,385

Price Change

JPY -40,802.068
0.23%
24h Low / 24h High
JPY 17,412,910 / JPY 17,661,720

Trading Volume

JPY 254,460,540
3.38%
Volume / Market Cap
0.12829299
Market Dominance
0.00034115925%
Market Rank
#1516

Osmosis allBTC Supply

Circulating Supply
113.043 BTC
Total Supply
113.043 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,983,432,800
0.11%

Fully Diluted
Market Cap

JPY 1,983,432,800
0.19%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 17,487,068 / JPY 17,539,084
Yesterday's Open / Close
JPY 17,539,084 / JPY 17,487,068
Yesterday's Change
0.06%
Yesterday's Volume
JPY 258,255,730

Osmosis allBTC Price History

7d Low / 7d High
JPY 115,820.6 / JPY 122,600.13
30d Low / 30d High
JPY 17,465,340 / JPY 17,635,282
90d Low / 90d High
JPY 17,465,340 / JPY 17,953,087
52 Week Low / 52 Week High
JPY 17,213,004 / JPY 18,068,255
All Time HighJul 14, 2025 (5 days ago)
JPY 18,107,739
3.11%
All Time LowSep 16, 2024 (10 months ago)
JPY 8,080,516
117.12%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 17,563,514
BTC/JPY
JPY 295
JPY 918,310,220
Recently
Kraken
Kraken
JPY 17,594,857
BTC/JPY
JPY 36,196
JPY 561,699
Recently
Bitfinex
Bitfinex
JPY 17,782,000
BTC/JPY
JPY 770,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
7/19/2025
JPY 17,547,591.429421
JPY 0
JPY 17,635,282.253184
JPY 17,487,068.039452
7/18/2025
JPY 17,703,120.764597
JPY 17,547,591.429421
JPY 17,953,087.434118
JPY 17,465,340.318437
7/17/2025
JPY 17,555,201.345025
JPY 17,703,120.764597
JPY 17,877,060.188398
JPY 17,481,627.259703
7/16/2025
JPY 17,476,812.257186
JPY 17,555,201.345025
JPY 17,702,159.452834
JPY 17,434,205.971865
7/15/2025
JPY 17,693,552.633751
JPY 17,476,812.257186
JPY 17,693,552.633751
JPY 17,217,906.357936
7/14/2025
JPY 17,514,078.989681
JPY 17,693,552.633751
JPY 18,068,255.047536
JPY 17,487,750.575649
7/13/2025
JPY 17,281,365.983353
JPY 17,514,078.989681
JPY 17,563,625.481991
JPY 17,213,003.591056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,900
0.31%
Market CapJPY 2.35T
VolumeJPY 22.87B
2
JPY 3,658.33
2.25%
Market CapJPY 441.6B
VolumeJPY 31.64B
3
JPY 3.43
0.66%
Market CapJPY 202.73B
VolumeJPY 5.37B
5
JPY 742.45
1.26%
Market CapJPY 108.31B
VolumeJPY 1.34B
6
JPY 177.49
0.54%
Market CapJPY 95.43B
VolumeJPY 9.2B
8
JPY 0.2515
0.11%
Market CapJPY 37.77B
VolumeJPY 12.74B

Data provided by Coingecko API

More Cryptocurrencies

1513
JPY 9.14
0.14%
Market CapJPY 2B
VolumeJPY 926.04M
1514
JPY 57.96
2.64%
Market CapJPY 1.99B
VolumeJPY 1.92B
1515
JPY 1.99
15.10%
Market CapJPY 1.99B
VolumeJPY 1.54B
1517
JPY 0.02176439
0.85%
Market CapJPY 1.98B
VolumeJPY 98.47M
1518
JPY 156,925
0.56%
Market CapJPY 1.98B
VolumeJPY 19.27M

Data provided by Coingecko API