Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 10,685,925 -2.59%
Market Cap
JPY 491.7M
0%
Volume (24)
JPY 160,421,530
1.87%
Circulating Supply
46 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 10,685,925

Price Change

JPY -284,618.75
2.59%
24h Low / 24h High
JPY 10,490,671 / JPY 10,970,641

Trading Volume

JPY 160,421,530
1.87%
Volume / Market Cap
0.32626079
Market Dominance
0.00013385139%
Market Rank
#2248

Osmosis allBTC Supply

Circulating Supply
46.066 BTC
Total Supply
46.066 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 491,697,230

Fully Diluted
Market Cap

JPY 491,697,230
0.16%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 10,688,247 / JPY 10,693,050
Yesterday's Open / Close
JPY 10,693,050 / JPY 10,688,247
Yesterday's Change
0.04%
Yesterday's Volume
JPY 93,807,547

Osmosis allBTC Price History

7d Low / 7d High
JPY 66,221.172 / JPY 73,216.384
30d Low / 30d High
JPY 10,616,721 / JPY 11,158,789
90d Low / 90d High
JPY 10,399,726 / JPY 11,233,114
52 Week Low / 52 Week High
JPY 10,075,584 / JPY 11,233,114
All Time HighOct 29, 2024 (2 days ago)
JPY 11,283,223
5.36%
All Time LowSep 16, 2024 (1 months ago)
JPY 8,080,516
32.15%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 10,762,542
BTC/JPY
JPY 2,940
JPY 583,278,190
Recently
Kraken
Kraken
JPY 10,718,100
BTC/JPY
JPY 19,128
JPY 135,941
Recently
Bitfinex
Bitfinex
JPY 10,738,000
BTC/JPY
JPY 22,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
10/31/2024
JPY 11,126,685.782526
JPY 0
JPY 11,126,685.782526
JPY 10,616,720.791258
10/30/2024
JPY 11,131,693.216929
JPY 11,126,685.782526
JPY 11,158,788.99701
JPY 10,958,208.228641
10/29/2024
JPY 10,658,994.110948
JPY 11,131,693.216929
JPY 11,233,113.956061
JPY 10,643,005.053906
10/28/2024
JPY 10,388,977.722544
JPY 10,658,994.110948
JPY 10,688,925.442048
JPY 10,385,726.084291
10/27/2024
JPY 10,222,725.15367
JPY 10,388,977.722544
JPY 10,391,252.123496
JPY 10,172,436.192436
10/26/2024
JPY 10,111,983.906039
JPY 10,222,725.15367
JPY 10,249,150.896605
JPY 10,111,983.906039
10/25/2024
JPY 10,339,581.56805
JPY 10,111,983.906039
JPY 10,373,413.70247
JPY 10,075,584.402644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,447
1.89%
Market CapJPY 1.39T
VolumeJPY 53.04B
2
JPY 2,543.84
2.78%
Market CapJPY 306.35B
VolumeJPY 22.45B
4
JPY 579.98
0.79%
Market CapJPY 84.27B
VolumeJPY 1.06B
5
JPY 170.47
1.72%
Market CapJPY 80B
VolumeJPY 3.73B
7
JPY 0.518618
0.39%
Market CapJPY 29.41B
VolumeJPY 1.43B
9
JPY 0.163269
3.39%
Market CapJPY 23.94B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2243
JPY 0.00057852
1.78%
Market CapJPY 492.03M
VolumeJPY 16.51M
2244
JPY 7.8
9.13%
Market CapJPY 491.99M
VolumeJPY 36,984
2246
JPY 19.08
6.59%
Market CapJPY 491.81M
VolumeJPY 60.44M
2245
JPY 153.97
0.64%
Market CapJPY 490.69M
VolumeJPY 1.83M
2247
JPY 4,877.97
0.45%
Market CapJPY 491.31M
VolumeJPY 368,715

Data provided by Coingecko API