Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 16,936,782+ 1.64%
Market Cap
JPY 1.91B
1.65%
Volume (24)
JPY 465,064,530
0.71%
Circulating Supply
113 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 16,936,782

Price Change

JPY 273,988
1.64%
24h Low / 24h High
JPY 16,467,027 / JPY 16,947,036

Trading Volume

JPY 465,064,530
0.71%
Volume / Market Cap
0.24289865
Market Dominance
0.00032722936%
Market Rank
#1618

Osmosis allBTC Supply

Circulating Supply
113.043 BTC
Total Supply
113.043 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,914,644,400
1.65%

Fully Diluted
Market Cap

JPY 1,914,644,400
2.39%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 16,529,476 / JPY 16,555,209
Yesterday's Open / Close
JPY 16,529,476 / JPY 16,555,209
Yesterday's Change
2.38%
Yesterday's Volume
JPY 291,738,400

Osmosis allBTC Price History

7d Low / 7d High
JPY 111,756.22 / JPY 117,937.12
30d Low / 30d High
JPY 16,495,537 / JPY 16,705,837
90d Low / 90d High
JPY 16,495,537 / JPY 17,228,550
52 Week Low / 52 Week High
JPY 16,495,537 / JPY 17,439,872
All Time HighAug 13, 2025 (1 months ago)
JPY 18,234,865
7.28%
All Time LowSep 16, 2024 (1 years ago)
JPY 8,080,516
109.24%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 16,959,258
BTC/JPY
JPY 1
JPY 1,044,998,500
Recently
Kraken
Kraken
JPY 16,861,000
BTC/JPY
JPY 15,143
JPY 84,353
Recently
Bitfinex
Bitfinex
JPY 16,615,000
BTC/JPY
JPY 335,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
9/23/2025
JPY 16,659,539.089686
JPY 0
JPY 16,705,836.789177
JPY 16,495,536.686661
9/22/2025
JPY 17,059,623.368071
JPY 16,659,539.089686
JPY 17,059,623.368071
JPY 16,588,813.393089
9/21/2025
JPY 17,113,767.106146
JPY 17,059,623.368071
JPY 17,178,684.719009
JPY 17,037,567.537065
9/20/2025
JPY 17,103,610.745675
JPY 17,113,767.106146
JPY 17,228,549.862898
JPY 17,090,583.827032
9/19/2025
JPY 17,332,651.503473
JPY 17,103,610.745675
JPY 17,414,703.240614
JPY 17,045,638.459353
9/18/2025
JPY 17,141,325.708439
JPY 17,332,651.503473
JPY 17,439,872.337795
JPY 17,063,738.082039
9/17/2025
JPY 17,061,322.510635
JPY 17,141,325.708439
JPY 17,199,056.059422
JPY 16,884,084.625878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 35 minutes and 27 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,828
1.13%
Market CapJPY 2.27T
VolumeJPY 49.6B
2
JPY 4,182.15
0.09%
Market CapJPY 504.52B
VolumeJPY 30.67B
3
JPY 2.95
2.40%
Market CapJPY 176.08B
VolumeJPY 5.75B
5
JPY 1,017.49
0.27%
Market CapJPY 141.63B
VolumeJPY 2.62B
6
JPY 214.48
1.91%
Market CapJPY 116.53B
VolumeJPY 9.04B
8
JPY 0.24573
1.73%
Market CapJPY 37.12B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1611
JPY 0.00669954
3.21%
Market CapJPY 1.92B
VolumeJPY 76.26M
1613
JPY 175.18
1.66%
Market CapJPY 1.92B
VolumeJPY 50.02M
1614
JPY 1.98
2.43%
Market CapJPY 1.92B
VolumeJPY 32.81M
1616
JPY 0.00047179
1.59%
Market CapJPY 1.91B
VolumeJPY 6.95M
1617
JPY 13.11
1.12%
Market CapJPY 1.91B
VolumeJPY 745,209

Data provided by Coingecko API