Osmosis allBTC (BTC) Live Price

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 15,134,997 -1.85%
Market Cap
JPY 1.41B
0.92%
Volume (24)
JPY 307,134,820
11.41%
Circulating Supply
92 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 15,134,997

Price Change

JPY -285,694.06
1.85%
24h Low / 24h High
JPY 14,842,213 / JPY 15,506,923

Trading Volume

JPY 307,134,820
11.41%
Volume / Market Cap
0.21830479
Market Dominance
0.00024836503%
Market Rank
#1857

Osmosis allBTC Supply

Circulating Supply
92.395 BTC
Total Supply
92.395 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 1,406,908,300
0.92%

Fully Diluted
Market Cap

JPY 1,406,908,300
0.64%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 15,102,659 / JPY 15,156,937
Yesterday's Open / Close
JPY 15,102,659 / JPY 15,156,937
Yesterday's Change
0.03%
Yesterday's Volume
JPY 273,793,930

Osmosis allBTC Price History

7d Low / 7d High
JPY 92,452.288 / JPY 107,632.93
30d Low / 30d High
JPY 15,077,749 / JPY 15,537,711
90d Low / 90d High
JPY 14,488,660 / JPY 16,172,030
52 Week Low / 52 Week High
JPY 14,488,660 / JPY 16,581,983
All Time HighDec 16, 2024 (5 days ago)
JPY 16,581,983
8.17%
All Time LowSep 16, 2024 (3 months ago)
JPY 8,080,516
88.44%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allBTC Price Chart (BTC to JPY)

BTCJPY by TradingView

Osmosis allBTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 15,190,323
BTC/JPY
JPY 6,469
JPY 876,651,800
Recently
Kraken
Kraken
JPY 15,212,400
BTC/JPY
JPY 38,612
JPY 1,485,033
Recently
Bitfinex
Bitfinex
JPY 12,870,000
BTC/JPY
JPY 3,187,000
JPY 0
Recently

Osmosis allBTC Historical Price Data (JPY)

Date
12/21/2024
JPY 15,201,540.633664
JPY 0
JPY 15,537,710.570663
JPY 15,077,748.926842
12/20/2024
JPY 15,426,083.996159
JPY 15,201,540.633664
JPY 15,426,083.996159
JPY 14,488,660.316854
12/19/2024
JPY 15,361,992.057371
JPY 15,426,083.996159
JPY 16,057,747.776301
JPY 15,014,721.409882
12/18/2024
JPY 16,279,338.381954
JPY 15,361,992.057371
JPY 16,279,338.381954
JPY 15,525,119.547883
12/17/2024
JPY 16,233,710.159344
JPY 16,279,338.381954
JPY 16,493,404.362609
JPY 16,206,263.974668
12/16/2024
JPY 16,086,797.009553
JPY 16,233,710.159344
JPY 16,581,982.993498
JPY 15,728,178.239458
12/15/2024
JPY 15,586,500.491782
JPY 16,086,797.009553
JPY 15,824,238.750681
JPY 15,503,459.57059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
1.48%
Market CapJPY 1.92T
VolumeJPY 46.99B
2
JPY 3,389.11
2.50%
Market CapJPY 407.87B
VolumeJPY 29.99B
4
JPY 2.28
1.60%
Market CapJPY 130.24B
VolumeJPY 12.41B
5
JPY 667.71
1.90%
Market CapJPY 97.34B
VolumeJPY 1.31B
6
JPY 186.2
4.39%
Market CapJPY 89.08B
VolumeJPY 6.85B
7
JPY 0.32133
4.84%
Market CapJPY 47.27B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

1854
JPY 1.48
2.54%
Market CapJPY 1.41B
VolumeJPY 1.53B
1855
JPY 1.42
1.20%
Market CapJPY 1.41B
VolumeJPY 1.47M
1856
JPY 1.42
7.74%
Market CapJPY 1.41B
VolumeJPY 56.23M
1858
JPY 138.07
2.92%
Market CapJPY 1.4B
VolumeJPY 3.46M
1859
JPY 0.169166
9.25%
Market CapJPY 1.4B
VolumeJPY 76.49M

Data provided by Coingecko API