Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
£0.245122 -43.16%
Market Cap
£14.87M
41.76%
Volume (24)
£11,116,214
1.46%
Circulating Supply
59,199,534 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
£0.245122

Price Change

£-0.18610398
43.16%
24h Low / 24h High
£0.197152 / £0.465921

Trading Volume

£11,116,214
1.46%
Volume / Market Cap
0.74739608
Market Dominance
0.00046551727%
Market Rank
#1263

Phoenix Supply

Circulating Supply
59,199,533.529 PHB
Total Supply
59,199,533.529 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
£14,873,257
41.76%

Fully Diluted
Market Cap

£14,873,257
41.72%

Phoenix Price Yesterday

Yesterday's Low / High
£0.42964751 / £0.43256345
Yesterday's Open / Close
£0.43256345 / £0.42964751
Yesterday's Change
43.14%
Yesterday's Volume
£8,221,677.3

Phoenix Price History

7d Low / 7d High
£0.50948445 / £0.64805375
30d Low / 30d High
£0.41798576 / £0.44997001
90d Low / 90d High
£0.40641171 / £0.48065239
52 Week Low / 52 Week High
£0.37804001 / £0.48065239
All Time HighMar 9, 2024 (1 years ago)
£3.09
91.75%
All Time LowMay 12, 2022 (3 years ago)
£0.058062
339.74%

Data provided by Coingecko API

PHB to GBP converter

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to GBP)

PHBGBP by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (GBP)

Date
10/9/2025
£0.447835
£0
£0.448661
£0.417986
10/8/2025
£0.430552
£0.447835
£0.44997
£0.422961
10/7/2025
£0.462745
£0.430552
£0.468598
£0.426601
10/6/2025
£0.418104
£0.462745
£0.480652
£0.406412
10/5/2025
£0.384898
£0.418104
£0.452388
£0.382609
10/4/2025
£0.39035
£0.384898
£0.401543
£0.37804
10/3/2025
£0.391154
£0.39035
£0.393361
£0.38405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 41 minutes and 10 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,293
6.70%
Market Cap£2.26T
Volume£144.44B
2
£3,835.25
12.10%
Market Cap£462.83B
Volume£85.77B
4
£1,110.61
11.41%
Market Cap£153.44B
Volume£8B
5
£2.35
16.35%
Market Cap£140.04B
Volume£13.47B
6
£189.96
13.76%
Market Cap£104.11B
Volume£16.06B
10
£0.191143
23.02%
Market Cap£28.96B
Volume£7.57B

Data provided by Coingecko API

More Cryptocurrencies

1260
£913.68
12.11%
Market Cap£14.94M
Volume£4,090
1261
£0.262813
33.90%
Market Cap£14.9M
Volume£1.63M
1262
£0.00108733
14.49%
Market Cap£14.89M
Volume£130,803
1265
Market Cap£14.83M
Volume£803,992
1266
£0.211479
4.66%
Market Cap£14.8M
Volume£10,240

Data provided by Coingecko API