Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
GBP 1.17 -1.10%
Market Cap
GBP 60.01M
1.15%
Volume (24)
GBP 9,869,635
1.33%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
GBP 1.17

Price Change

GBP -0.013019452
1.10%
24h Low / 24h High
GBP 1.11 / GBP 1.19

Trading Volume

GBP 9,869,635
1.33%
Volume / Market Cap
0.16446442
Market Dominance
0.0032220867%
Market Rank
#492

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
GBP 60,010,761
1.15%

Fully Diluted
Market Cap

GBP 60,010,761
3.82%

Phoenix Price Yesterday

Yesterday's Low / High
GBP 1.1179394 / GBP 1.1310834
Yesterday's Open / Close
GBP 1.1310834 / GBP 1.1179394
Yesterday's Change
4.05%
Yesterday's Volume
GBP 9,740,327.8

Phoenix Price History

7d Low / 7d High
GBP 1.4141113 / GBP 1.7772553
30d Low / 30d High
GBP 1.1104079 / GBP 1.1928603
90d Low / 90d High
GBP 1.0944712 / GBP 1.3280378
52 Week Low / 52 Week High
GBP 1.0944712 / GBP 1.3678094
All Time HighMar 9, 2024 (8 months ago)
GBP 3.09
62.38%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.058062
1904.28%

Data provided by Coingecko API

PHB to GBP converter

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to GBP)

PHBGBP by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (GBP)

Date
11/4/2024
GBP 1.160011
GBP 0
GBP 1.19286
GBP 1.117939
11/3/2024
GBP 1.188775
GBP 1.160011
GBP 1.188775
GBP 1.094471
11/2/2024
GBP 1.265396
GBP 1.188775
GBP 1.274226
GBP 1.187271
11/1/2024
GBP 1.308535
GBP 1.265396
GBP 1.328038
GBP 1.254413
10/31/2024
GBP 1.355872
GBP 1.308535
GBP 1.355872
GBP 1.294492
10/30/2024
GBP 1.329458
GBP 1.355872
GBP 1.349131
GBP 1.324208
10/29/2024
GBP 1.284731
GBP 1.329458
GBP 1.367809
GBP 1.284731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,374
1.06%
Market CapGBP 1.35T
VolumeGBP 34.93B
2
GBP 2,426.19
1.89%
Market CapGBP 291.84B
VolumeGBP 17.92B
4
GBP 556.52
1.09%
Market CapGBP 81.19B
VolumeGBP 908.01M
5
GBP 159.94
1.93%
Market CapGBP 75.31B
VolumeGBP 3.52B
7
GBP 0.507047
0.03%
Market CapGBP 28.81B
VolumeGBP 1.12B
8
GBP 0.163108
7.40%
Market CapGBP 23.93B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

489
GBP 0.082055
2.69%
Market CapGBP 61.03M
VolumeGBP 1.78M
490
GBP 0.629607
0.63%
Market CapGBP 60.87M
VolumeGBP 13.86M
491
GBP 1.7
6.73%
Market CapGBP 60.49M
VolumeGBP 1.55M
493
GBP 0.00008188
3.82%
Market CapGBP 59.56M
VolumeGBP 16.57M
495
GBP 0.00397376
0.44%
Market CapGBP 59.39M
VolumeGBP 886,964

Data provided by Coingecko API