Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
GBP 1.14 -2.00%
Market Cap
GBP 58.36M
1.93%
Volume (24)
GBP 3,086,570
6.55%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
GBP 1.14

Price Change

GBP -0.023122731
2.00%
24h Low / 24h High
GBP 1.14 / GBP 1.18

Trading Volume

GBP 3,086,570
6.55%
Volume / Market Cap
0.052889529
Market Dominance
0.0019811561%
Market Rank
#683

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
GBP 58,358,811
1.93%

Fully Diluted
Market Cap

GBP 58,358,811
3.26%

Phoenix Price Yesterday

Yesterday's Low / High
GBP 1.1645954 / GBP 1.1827693
Yesterday's Open / Close
GBP 1.1645954 / GBP 1.1827693
Yesterday's Change
2.87%
Yesterday's Volume
GBP 3,354,757.7

Phoenix Price History

7d Low / 7d High
GBP 1.3894529 / GBP 1.8021353
30d Low / 30d High
GBP 1.1381967 / GBP 1.1827693
90d Low / 90d High
GBP 1.1307143 / GBP 1.206363
52 Week Low / 52 Week High
GBP 1.1307143 / GBP 1.4407801
All Time HighMar 9, 2024 (10 months ago)
GBP 3.09
63.19%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.058062
1861.12%

Data provided by Coingecko API

PHB to GBP converter

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to GBP)

PHBGBP by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (GBP)

Date
1/11/2025
GBP 1.17271
GBP 0
GBP 1.182769
GBP 1.138197
1/10/2025
GBP 1.144518
GBP 1.17271
GBP 1.189721
GBP 1.141417
1/9/2025
GBP 1.189766
GBP 1.144518
GBP 1.201334
GBP 1.130714
1/8/2025
GBP 1.240782
GBP 1.189766
GBP 1.245666
GBP 1.161159
1/7/2025
GBP 1.405407
GBP 1.240782
GBP 1.405407
GBP 1.245472
1/6/2025
GBP 1.423102
GBP 1.405407
GBP 1.44078
GBP 1.377114
1/5/2025
GBP 1.410944
GBP 1.423102
GBP 1.410944
GBP 1.377729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,835
0.42%
Market CapGBP 1.86T
VolumeGBP 16.67B
2
GBP 3,226.53
0.29%
Market CapGBP 388.73B
VolumeGBP 10.1B
3
GBP 2.5
6.41%
Market CapGBP 144.1B
VolumeGBP 9.33B
5
GBP 690.9
0.57%
Market CapGBP 100.79B
VolumeGBP 334.24M
6
GBP 185.32
0.43%
Market CapGBP 89.85B
VolumeGBP 2.31B
7
GBP 0.335473
0.67%
Market CapGBP 49.5B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

682
GBP 0.091583
7.02%
Market CapGBP 58.63M
VolumeGBP 285,967
681
GBP 0.00794387
7.00%
Market CapGBP 58.57M
VolumeGBP 2,124
680
GBP 0.00585698
1.32%
Market CapGBP 58.56M
VolumeGBP 5,484
676
GBP 0.00000058
20.68%
Market CapGBP 58.3M
VolumeGBP 2.08M
684
GBP 0.00116558
0.09%
Market CapGBP 58.3M
VolumeGBP 8,558

Data provided by Coingecko API