Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
GBP 1.71+ 0.83%
Market Cap
GBP 89.06M
2.34%
Volume (24)
GBP 30,204,500
1.55%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
GBP 1.71

Price Change

GBP 0.01403932
0.83%
24h Low / 24h High
GBP 1.67 / GBP 1.85

Trading Volume

GBP 30,204,500
1.55%
Volume / Market Cap
0.33913756
Market Dominance
0.0033266017%
Market Rank
#543

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
GBP 89,062,680
2.34%

Fully Diluted
Market Cap

GBP 89,062,680
2.63%

Phoenix Price Yesterday

Yesterday's Low / High
GBP 1.7788012 / GBP 1.7803417
Yesterday's Open / Close
GBP 1.7788012 / GBP 1.7803417
Yesterday's Change
3.91%
Yesterday's Volume
GBP 29,188,547

Phoenix Price History

7d Low / 7d High
GBP 1.7626619 / GBP 2.433224
30d Low / 30d High
GBP 1.6458498 / GBP 1.7857091
90d Low / 90d High
GBP 1.6458498 / GBP 1.9109592
52 Week Low / 52 Week High
GBP 1.4012569 / GBP 1.9109592
All Time HighMar 9, 2024 (8 months ago)
GBP 3.09
43.85%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.058062
2891.73%

Data provided by Coingecko API

PHB to GBP converter

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to GBP)

PHBGBP by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (GBP)

Date
12/2/2024
GBP 1.746061
GBP 0
GBP 1.780342
GBP 1.64585
12/1/2024
GBP 1.852732
GBP 1.746061
GBP 1.852732
GBP 1.737856
11/30/2024
GBP 1.849251
GBP 1.852732
GBP 1.910959
GBP 1.824065
11/29/2024
GBP 1.726452
GBP 1.849251
GBP 1.866076
GBP 1.669943
11/28/2024
GBP 1.631217
GBP 1.726452
GBP 1.748947
GBP 1.545464
11/27/2024
GBP 1.46777
GBP 1.631217
GBP 1.637918
GBP 1.462983
11/26/2024
GBP 1.491417
GBP 1.46777
GBP 1.545035
GBP 1.401257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,079
1.76%
Market CapGBP 1.86T
VolumeGBP 87B
2
GBP 3,561.28
1.61%
Market CapGBP 429.33B
VolumeGBP 40.08B
3
GBP 2.51
3.24%
Market CapGBP 145.12B
VolumeGBP 39.7B
5
GBP 220.9
2.00%
Market CapGBP 105.54B
VolumeGBP 7.85B
6
GBP 637.39
0.30%
Market CapGBP 93.11B
VolumeGBP 2.38B
7
GBP 0.401998
4.15%
Market CapGBP 59.21B
VolumeGBP 8.82B

Data provided by Coingecko API

More Cryptocurrencies

540
GBP 0.434011
5.78%
Market CapGBP 90.34M
VolumeGBP 78.24M
541
GBP 22.32
0.21%
Market CapGBP 89.72M
VolumeGBP 186,928
538
GBP 0.168021
13.94%
Market CapGBP 89.55M
VolumeGBP 6.19M
544
GBP 0.627193
13.96%
Market CapGBP 88.43M
VolumeGBP 128,507
546
GBP 0.00983149
0.59%
Market CapGBP 88.32M
VolumeGBP 91,971

Data provided by Coingecko API