PhoenixDAO (PHNX) Valor real atual

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0,061837 -0.15%
Capitalização de mercado
JPY 3,21M
0.15%
Volume (24)
JPY 1 031
0.28%
Fornecimento em circulação
51 897 139 PHNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHNX

PhoenixDAO Preço hoje

PhoenixDAO Preço
JPY 0,061837

Alteração de preço

JPY -0,000090413809
0.15%
24h Baixo / 24h Alto
JPY 0,06111 / JPY 0,062766

Volume

JPY 1 030,77
0.28%
Volume / Limite de mercado
0,0003211967
Dominio de mercado
<0.000001%
Posição de mercado
#9775

Fornecimento de PhoenixDAO

Fornecimento em circulação
51 897 138,884 PHNX
Fornecimento total
110 000 000 PHNX
Fornecimento máximo
0 PHNX

PhoenixDAO Capitalização de mercado

Capitalização de mercado
JPY 3 209 155
0.15%

Totalmente diluído
Limite de mercado

JPY 6 802 052
0.14%

PhoenixDAO Preço Ontem

Baixa / Alta de ontem
JPY 0,061667207 / JPY 0,061836839
Abertura / Fecho de Ontem
JPY 0,061836839 / JPY 0,061667207
A mudança de ontem
0.14%
Volume de ontem
JPY 1 030,7662

Histórico do preço do PhoenixDAO

7 dias Baixa / 7 dias Alta
JPY 0,00041641443 / JPY 0,00042608734
30 dias Baixa / 30 dias Alta
JPY 0,061556017 / JPY 0,062629634
90 dias Baixa / 90 dias Alta
JPY 0,061212162 / JPY 0,062629634
52 Semana Baixa / 52 Semana Alta
JPY 0,061212162 / JPY 0,062629634
Máxima de todos os temposEbr. 20, 2021 (4 anos atrás)
JPY 34,52
99.82%
Baixa de todos os temposMeur. 2, 2024 (1 anos atrás)
JPY 0,00092901
6556.22%

Data provided by Coingecko API

PHNX para JPY

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNX Safely with 3Commas

Use a proven backtested strategy for PHNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PhoenixDAO para Japanese yen Gráfico de Preço (PHNX para JPY)

    PHNXJPY de TradingView

    PhoenixDAO Trocas

    Instant crypto to crypto exchange coming soon!

    PhoenixDAO Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,061525
    JPY 0
    JPY 0,06263
    JPY 0,061212
    31/08/2025
    JPY 0,062133
    JPY 0,061525
    JPY 0,062346
    JPY 0,061833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 37 minutoss e 52 segundoss

    Explore Our Other Products for PHNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 320
    1.32%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,2B
    2
    JPY 4 324,44
    1.58%
    Capitalização de mercadoJPY 521,43B
    VolumeJPY 31,07B
    4
    JPY 2,76
    0.44%
    Capitalização de mercadoJPY 164,31B
    VolumeJPY 7,67B
    5
    JPY 849,66
    1.26%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,62B
    6
    JPY 199,41
    0.08%
    Capitalização de mercadoJPY 107,87B
    VolumeJPY 7,15B
    10
    JPY 0,210536
    0.36%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    9771
    JPY 0,00321357
    0.71%
    Capitalização de mercadoJPY 3,23M
    VolumeJPY 4 029
    9773
    JPY 0,00320552
    0%
    Capitalização de mercadoJPY 3,21M
    VolumeJPY 2 956
    9774
    JPY 0,00823429
    0%
    Capitalização de mercadoJPY 3,21M
    VolumeJPY 8 754
    9776
    JPY 0,00320714
    0%
    Capitalização de mercadoJPY 3,2M
    VolumeJPY 6 426
    9777
    JPY 0,00320741
    4.57%
    Capitalização de mercadoJPY 3,21M
    VolumeJPY 309

    Data provided by Coingecko API