Ponder One (PNDR) Valor real atual

Ponder One logo
PNDRPonder One
JPY 0,216706+ 8.10%
Capitalização de mercado
JPY 15,57M
8.09%
Volume (24)
JPY 9 682 781
1.77%
Fornecimento em circulação
71 854 142 PNDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNDR

Ponder One Preço hoje

Ponder One Preço
JPY 0,216706

Alteração de preço

JPY 0,01623088
8.10%
24h Baixo / 24h Alto
JPY 0,188673 / JPY 0,291898

Volume

JPY 9 682 781
1.77%
Volume / Limite de mercado
0,62184853
Dominio de mercado
0,0000026693922%
Posição de mercado
#7407

Fornecimento de Ponder One

Fornecimento em circulação
71 854 142 PNDR
Fornecimento total
100 000 000 PNDR
Fornecimento máximo
100 000 000 PNDR

Ponder One Capitalização de mercado

Capitalização de mercado
JPY 15 570 964
8.09%

Totalmente diluído
Limite de mercado

JPY 21 670 239
11.45%

Ponder One Preço Ontem

Baixa / Alta de ontem
JPY 0,24326404 / JPY 0,24619791
Abertura / Fecho de Ontem
JPY 0,24326404 / JPY 0,24619791
A mudança de ontem
11.45%
Volume de ontem
JPY 11 510 992

Histórico do preço do Ponder One

7 dias Baixa / 7 dias Alta
JPY 0,0012999926 / JPY 0,0019503426
30 dias Baixa / 30 dias Alta
JPY 0,19752049 / JPY 0,28748434
90 dias Baixa / 90 dias Alta
JPY 0,19299326 / JPY 0,28748434
52 Semana Baixa / 52 Semana Alta
JPY 0,19299326 / JPY 0,28748434
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 59,5
99.64%
Baixa de todos os temposEost 22, 2025 (15 dias atrás)
JPY 0,130719
65.78%

Data provided by Coingecko API

PNDR para JPY

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ponder One para Japanese yen Gráfico de Preço (PNDR para JPY)

    PNDRJPY de TradingView

    Ponder One Trocas

    Instant crypto to crypto exchange coming soon!

    Ponder One Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,20784
    JPY 0
    JPY 0,287484
    JPY 0,19752
    05/09/2025
    JPY 0,207734
    JPY 0,20784
    JPY 0,222297
    JPY 0,200053
    04/09/2025
    JPY 0,219099
    JPY 0,207734
    JPY 0,225659
    JPY 0,192993
    03/09/2025
    JPY 0,221279
    JPY 0,219099
    JPY 0,224912
    JPY 0,204968
    02/09/2025
    JPY 0,201474
    JPY 0,221279
    JPY 0,228697
    JPY 0,200336
    01/09/2025
    JPY 0,203054
    JPY 0,201474
    JPY 0,210627
    JPY 0,195784
    31/08/2025
    JPY 0,216153
    JPY 0,203054
    JPY 0,242623
    JPY 0,216153

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 15 segundoss

    Explore Our Other Products for PNDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 526
    0.36%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,63B
    2
    JPY 4 296,98
    0.37%
    Capitalização de mercadoJPY 518,67B
    VolumeJPY 14,8B
    4
    JPY 2,82
    0.08%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 1,65B
    5
    JPY 862,83
    0.97%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 927,92M
    6
    JPY 202,31
    0.68%
    Capitalização de mercadoJPY 109,65B
    VolumeJPY 3B
    9
    JPY 0,217121
    0.14%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7404
    JPY 0,01563407
    3.34%
    Capitalização de mercadoJPY 15,63M
    VolumeJPY 151 945
    7405
    JPY 0,0371493
    1.51%
    Capitalização de mercadoJPY 15,62M
    VolumeJPY 9 930
    7406
    Capitalização de mercadoJPY 15,6M
    VolumeJPY 170
    7408
    JPY 0,051936
    3.38%
    Capitalização de mercadoJPY 15,57M
    VolumeJPY 161,99M
    7409
    JPY 155,6
    10.35%
    Capitalização de mercadoJPY 15,55M
    VolumeJPY 460 076

    Data provided by Coingecko API