Ponder One (PNDR) Valor real atual

Ponder One logo
PNDRPonder One
JPY 0,203109+ 14.25%
Capitalização de mercado
JPY 14,53M
14.25%
Volume (24)
JPY 8 990 958
0.90%
Fornecimento em circulação
71 523 418 PNDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PNDR

Ponder One Preço hoje

Ponder One Preço
JPY 0,203109

Alteração de preço

JPY 0,02533879
14.25%
24h Baixo / 24h Alto
JPY 0,17777 / JPY 0,213645

Volume

JPY 8 990 958
0.90%
Volume / Limite de mercado
0,61892239
Dominio de mercado
0,000002398618%
Posição de mercado
#7326

Fornecimento de Ponder One

Fornecimento em circulação
71 523 418 PNDR
Fornecimento total
100 000 000 PNDR
Fornecimento máximo
100 000 000 PNDR

Ponder One Capitalização de mercado

Capitalização de mercado
JPY 14 526 794
14.25%

Totalmente diluído
Limite de mercado

JPY 20 310 542
3.76%

Ponder One Preço Ontem

Baixa / Alta de ontem
JPY 0,19575135 / JPY 0,19575357
Abertura / Fecho de Ontem
JPY 0,19575135 / JPY 0,19575357
A mudança de ontem
3.76%
Volume de ontem
JPY 9 102 103,9

Histórico do preço do Ponder One

7 dias Baixa / 7 dias Alta
JPY 0,0011604466 / JPY 0,0014501581
30 dias Baixa / 30 dias Alta
JPY 0,17592369 / JPY 0,20024379
90 dias Baixa / 90 dias Alta
JPY 0,1710655 / JPY 0,20633113
52 Semana Baixa / 52 Semana Alta
JPY 0,1710655 / JPY 0,21405053
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 59,5
99.66%
Baixa de todos os temposEost 7, 2025 (8 dias atrás)
JPY 0,150286
35.16%

Data provided by Coingecko API

PNDR para JPY

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNDR Safely with 3Commas

Use a proven backtested strategy for PNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ponder One para Japanese yen Gráfico de Preço (PNDR para JPY)

    PNDRJPY de TradingView

    Ponder One Trocas

    Instant crypto to crypto exchange coming soon!

    Ponder One Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,187728
    JPY 0
    JPY 0,200244
    JPY 0,176564
    14/08/2025
    JPY 0,182524
    JPY 0,187728
    JPY 0,18484
    JPY 0,171065
    13/08/2025
    JPY 0,2009
    JPY 0,182524
    JPY 0,2009
    JPY 0,175075
    12/08/2025
    JPY 0,186678
    JPY 0,2009
    JPY 0,206331
    JPY 0,182315
    11/08/2025
    JPY 0,172784
    JPY 0,186678
    JPY 0,191212
    JPY 0,172784
    10/08/2025
    JPY 0,205211
    JPY 0,172784
    JPY 0,205211
    JPY 0,17415
    09/08/2025
    JPY 0,190475
    JPY 0,205211
    JPY 0,214051
    JPY 0,18605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 44 minutoss e 55 segundoss

    Explore Our Other Products for PNDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 436
    1.27%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,61B
    2
    JPY 4 402,07
    5.02%
    Capitalização de mercadoJPY 531,61B
    VolumeJPY 42,13B
    3
    JPY 3,14
    0.96%
    Capitalização de mercadoJPY 186,6B
    VolumeJPY 6,29B
    5
    JPY 830,8
    1.77%
    Capitalização de mercadoJPY 115,72B
    VolumeJPY 1,96B
    6
    JPY 186,59
    4.47%
    Capitalização de mercadoJPY 100,8B
    VolumeJPY 7,98B
    9
    JPY 0,231623
    0.10%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    7324
    JPY 0,0145444
    5.15%
    Capitalização de mercadoJPY 14,54M
    VolumeJPY 1 003
    7338
    JPY 0,01454955
    6.68%
    Capitalização de mercadoJPY 14,54M
    VolumeJPY 70 338
    7332
    JPY 0,017511
    0.10%
    Capitalização de mercadoJPY 14,53M
    VolumeJPY 3 750
    7329
    JPY 0,0268239
    1.08%
    Capitalização de mercadoJPY 14,51M
    VolumeJPY 1 084
    7343
    JPY 0,01448489
    4.37%
    Capitalização de mercadoJPY 14,48M
    VolumeJPY 7 518

    Data provided by Coingecko API