Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 4.46 -4.92%
Market Cap
JPY 108.12M
4.93%
Volume (24)
JPY 36,386,424
0.94%
Circulating Supply
24,246,663 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 4.46

Price Change

JPY -0.23074755
4.92%
24h Low / 24h High
JPY 4.46 / JPY 5.06

Trading Volume

JPY 36,386,424
0.94%
Volume / Market Cap
0.33654444
Market Dominance
0.000021346575%
Market Rank
#4022

Ponder One Supply

Circulating Supply
24,246,663 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 108,117,740
4.93%

Fully Diluted
Market Cap

JPY 445,907,710
3.54%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 4.6022613 / JPY 4.6432127
Yesterday's Open / Close
JPY 4.6022613 / JPY 4.6432127
Yesterday's Change
3.52%
Yesterday's Volume
JPY 37,774,538

Ponder One Price History

7d Low / 7d High
JPY 0.030494013 / JPY 0.036428029
30d Low / 30d High
JPY 4.5602729 / JPY 4.8432903
90d Low / 90d High
JPY 4.5602729 / JPY 5.1027616
52 Week Low / 52 Week High
JPY 4.5602729 / JPY 5.5488619
All Time HighDec 13, 2024 (2 months ago)
JPY 59.5
92.39%
All Time LowDec 10, 2024 (2 months ago)
JPY 2.42
87.39%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
2/21/2025
JPY 4.799692
JPY 0
JPY 4.84329
JPY 4.602261
2/20/2025
JPY 4.852045
JPY 4.799692
JPY 4.951045
JPY 4.560273
2/19/2025
JPY 4.932813
JPY 4.852045
JPY 4.992297
JPY 4.857254
2/18/2025
JPY 5.099433
JPY 4.932813
JPY 5.107302
JPY 4.925611
2/17/2025
JPY 5.243251
JPY 5.099433
JPY 5.243251
JPY 5.104267
2/16/2025
JPY 5.365646
JPY 5.243251
JPY 5.454035
JPY 5.17756
2/15/2025
JPY 5.532922
JPY 5.365646
JPY 5.548862
JPY 5.188296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,500
1.86%
Market CapJPY 1.91T
VolumeJPY 47.13B
2
JPY 2,690.57
2.34%
Market CapJPY 324.46B
VolumeJPY 30.23B
3
JPY 2.58
2.54%
Market CapJPY 149.47B
VolumeJPY 5.2B
5
JPY 658.18
0.95%
Market CapJPY 96.04B
VolumeJPY 1.11B
6
JPY 172.12
1.67%
Market CapJPY 84.12B
VolumeJPY 5.29B
8
JPY 0.244124
3.64%
Market CapJPY 36.14B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4021
Market CapJPY 108.7M
VolumeJPY 1.13M
4023
JPY 0.132865
0.68%
Market CapJPY 108.61M
VolumeJPY 10.87M
4011
JPY 4.46
5.02%
Market CapJPY 108.43M
VolumeJPY 36.34M
4028
Market CapJPY 108.26M
VolumeJPY 16.26M
4025
JPY 0.391934
3.29%
Market CapJPY 108M
VolumeJPY 8,073

Data provided by Coingecko API