Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 1.74+ 4.65%
Market Cap
JPY 42.58M
5.36%
Volume (24)
JPY 33,641,242
2.79%
Circulating Supply
24,372,340 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 1.74

Price Change

JPY 0.077531
4.65%
24h Low / 24h High
JPY 1.65 / JPY 1.9

Trading Volume

JPY 33,641,242
2.79%
Volume / Market Cap
0.79006768
Market Dominance
0.000011499189%
Market Rank
#4662

Ponder One Supply

Circulating Supply
24,372,340 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 42,580,203
5.36%

Fully Diluted
Market Cap

JPY 174,707,080
6.78%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 1.8534738 / JPY 1.8948327
Yesterday's Open / Close
JPY 1.8948327 / JPY 1.8534738
Yesterday's Change
7.16%
Yesterday's Volume
JPY 35,798,088

Ponder One Price History

7d Low / 7d High
JPY 0.011432249 / JPY 0.014352829
30d Low / 30d High
JPY 1.6572893 / JPY 1.8948327
90d Low / 90d High
JPY 1.6572893 / JPY 2.0515386
52 Week Low / 52 Week High
JPY 1.6572893 / JPY 2.1522279
All Time HighDec 13, 2024 (3 months ago)
JPY 59.5
97.07%
All Time LowApr 9, 2025 (0 days ago)
JPY 1.65
5.41%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
4/9/2025
JPY 1.77317
JPY 0
JPY 1.894833
JPY 1.657289
4/8/2025
JPY 1.813491
JPY 1.77317
JPY 1.815258
JPY 1.772962
4/7/2025
JPY 1.813229
JPY 1.813491
JPY 1.840373
JPY 1.719146
4/6/2025
JPY 1.864722
JPY 1.813229
JPY 2.051539
JPY 1.737276
4/5/2025
JPY 2.038408
JPY 1.864722
JPY 2.082561
JPY 1.897215
4/4/2025
JPY 1.854106
JPY 2.038408
JPY 2.08686
JPY 1.770028
4/3/2025
JPY 2.147653
JPY 1.854106
JPY 2.152228
JPY 1.733315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,652
1.84%
Market CapJPY 1.57T
VolumeJPY 65.76B
2
JPY 1,495.27
0.67%
Market CapJPY 181.28B
VolumeJPY 31.11B
4
JPY 1.93
5.63%
Market CapJPY 112.84B
VolumeJPY 6.13B
5
JPY 567.31
0.96%
Market CapJPY 82.9B
VolumeJPY 1.32B
7
JPY 109.41
2.72%
Market CapJPY 56.6B
VolumeJPY 7.15B
9
JPY 0.149406
2.10%
Market CapJPY 22.31B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4657
JPY 0.0429375
5.69%
Market CapJPY 42.71M
VolumeJPY 397,082
4659
JPY 0.895019
1.82%
Market CapJPY 42.6M
VolumeJPY 28,050
4661
JPY 0.00065151
3.22%
Market CapJPY 42.59M
VolumeJPY 124,292
4663
JPY 6.17
1.91%
Market CapJPY 43.25M
VolumeJPY 4,437
4664
JPY 0.04214991
70.12%
Market CapJPY 42.49M
VolumeJPY 4.83M

Data provided by Coingecko API