Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 0.192326+ 5.43%
Market Cap
JPY 13.75M
5.41%
Volume (24)
JPY 8,848,689
0.31%
Circulating Supply
71,512,773 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 0.192326

Price Change

JPY 0.00990429
5.43%
24h Low / 24h High
JPY 0.18081 / JPY 0.216689

Trading Volume

JPY 8,848,689
0.31%
Volume / Market Cap
0.6434587
Market Dominance
0.0000024427363%
Market Rank
#7382

Ponder One Supply

Circulating Supply
71,512,773 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 13,751,759
5.41%

Fully Diluted
Market Cap

JPY 19,229,795
1.05%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 0.19363982 / JPY 0.1950348
Yesterday's Open / Close
JPY 0.1950348 / JPY 0.19363982
Yesterday's Change
1.03%
Yesterday's Volume
JPY 9,112,241.2

Ponder One Price History

7d Low / 7d High
JPY 0.0010601766 / JPY 0.0014998075
30d Low / 30d High
JPY 0.18231506 / JPY 0.20633113
90d Low / 90d High
JPY 0.17278391 / JPY 0.21405053
52 Week Low / 52 Week High
JPY 0.15629679 / JPY 0.22105513
All Time HighDec 13, 2024 (8 months ago)
JPY 59.5
99.68%
All Time LowAug 7, 2025 (5 days ago)
JPY 0.150286
27.96%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
8/12/2025
JPY 0.186678
JPY 0
JPY 0.206331
JPY 0.182315
8/11/2025
JPY 0.172784
JPY 0.186678
JPY 0.191212
JPY 0.172784
8/10/2025
JPY 0.205211
JPY 0.172784
JPY 0.205211
JPY 0.17415
8/9/2025
JPY 0.190475
JPY 0.205211
JPY 0.214051
JPY 0.18605
8/8/2025
JPY 0.169073
JPY 0.190475
JPY 0.19801
JPY 0.169073
8/7/2025
JPY 0.181097
JPY 0.169073
JPY 0.189944
JPY 0.156297
8/6/2025
JPY 0.21086
JPY 0.181097
JPY 0.221055
JPY 0.173751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,355
0.49%
Market CapJPY 2.38T
VolumeJPY 48.35B
2
JPY 4,666.6
8.57%
Market CapJPY 563.36B
VolumeJPY 58.14B
3
JPY 3.25
3.13%
Market CapJPY 192.68B
VolumeJPY 7.78B
5
JPY 838.21
3.45%
Market CapJPY 116.75B
VolumeJPY 1.93B
6
JPY 197.91
12.58%
Market CapJPY 106.89B
VolumeJPY 7.84B
9
JPY 0.23927
6.44%
Market CapJPY 36B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

7379
JPY 10.2
0.29%
Market CapJPY 13.76M
VolumeJPY 158,091
7380
JPY 0.02943121
2.99%
Market CapJPY 13.76M
VolumeJPY 812
7381
JPY 0.21445
0.24%
Market CapJPY 13.76M
VolumeJPY 454
7383
JPY 0.058922
8.23%
Market CapJPY 13.75M
VolumeJPY 4.14M
7384
JPY 0.01375651
12.72%
Market CapJPY 13.75M
VolumeJPY 7.24M

Data provided by Coingecko API