Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 0.257305 -7.55%
Market Cap
JPY 18.57M
9.96%
Volume (24)
JPY 8,264,170
0.24%
Circulating Supply
72,187,391 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 0.257305

Price Change

JPY -0.021010903
7.55%
24h Low / 24h High
JPY 0.248379 / JPY 0.299263

Trading Volume

JPY 8,264,170
0.24%
Volume / Market Cap
0.44491422
Market Dominance
0.000003174586%
Market Rank
#7158

Ponder One Supply

Circulating Supply
72,187,391 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 18,574,749
9.96%

Fully Diluted
Market Cap

JPY 25,731,293
9.49%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 0.27831459 / JPY 0.29029013
Yesterday's Open / Close
JPY 0.29029013 / JPY 0.27831459
Yesterday's Change
9.50%
Yesterday's Volume
JPY 9,162,749.1

Ponder One Price History

7d Low / 7d High
JPY 0.00152995 / JPY 0.0020808593
30d Low / 30d High
JPY 0.23831774 / JPY 0.29029013
90d Low / 90d High
JPY 0.22762264 / JPY 0.29029013
52 Week Low / 52 Week High
JPY 0.22762264 / JPY 0.30842447
All Time HighDec 13, 2024 (9 months ago)
JPY 59.5
99.57%
All Time LowAug 22, 2025 (1 months ago)
JPY 0.130719
96.84%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
9/26/2025
JPY 0.247371
JPY 0
JPY 0.29029
JPY 0.247371
9/25/2025
JPY 0.242543
JPY 0.247371
JPY 0.248749
JPY 0.227623
9/24/2025
JPY 0.258359
JPY 0.242543
JPY 0.25915
JPY 0.236757
9/23/2025
JPY 0.269048
JPY 0.258359
JPY 0.271689
JPY 0.252576
9/22/2025
JPY 0.28889
JPY 0.269048
JPY 0.308424
JPY 0.264515
9/21/2025
JPY 0.282622
JPY 0.28889
JPY 0.30486
JPY 0.278202
9/20/2025
JPY 0.256024
JPY 0.282622
JPY 0.294503
JPY 0.254543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 7 minutes and 50 seconds

Explore Our Other Products for PNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,493
0.07%
Market CapJPY 2.18T
VolumeJPY 23.49B
2
JPY 4,016.76
0.05%
Market CapJPY 484.94B
VolumeJPY 17.28B
4
JPY 2.8
0.56%
Market CapJPY 167.35B
VolumeJPY 2.61B
5
JPY 972.75
1.80%
Market CapJPY 135.35B
VolumeJPY 1.42B
6
JPY 203.88
0.84%
Market CapJPY 110.73B
VolumeJPY 4.39B
8
JPY 0.230628
0.02%
Market CapJPY 34.85B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

7155
JPY 6.06
0.45%
Market CapJPY 18.58M
VolumeJPY 9,085
7156
JPY 0.257305
9.97%
Market CapJPY 18.57M
VolumeJPY 8.24M
7157
JPY 0.237033
0.57%
Market CapJPY 18.57M
VolumeJPY 4,905
Market CapJPY 18.53M
VolumeJPY 656,945
7160
Market CapJPY 18.5M
VolumeJPY 72,180

Data provided by Coingecko API