Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 1.61+ 1.87%
Market Cap
JPY 46.11M
1.88%
Volume (24)
JPY 7,894,045
1.02%
Circulating Supply
28,670,301 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 1.61

Price Change

JPY 0.02948437
1.87%
24h Low / 24h High
JPY 1.52 / JPY 1.69

Trading Volume

JPY 7,894,045
1.02%
Volume / Market Cap
0.17121323
Market Dominance
0.000008861198%
Market Rank
#5034

Ponder One Supply

Circulating Supply
28,670,301 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 46,106,514
1.88%

Fully Diluted
Market Cap

JPY 160,816,290
2.08%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 1.5704054 / JPY 1.5805345
Yesterday's Open / Close
JPY 1.5805345 / JPY 1.5704054
Yesterday's Change
2.19%
Yesterday's Volume
JPY 19,378,766

Ponder One Price History

7d Low / 7d High
JPY 0.010510823 / JPY 0.013009685
30d Low / 30d High
JPY 1.5185001 / JPY 1.6030415
90d Low / 90d High
JPY 1.5185001 / JPY 1.8519302
52 Week Low / 52 Week High
JPY 1.5185001 / JPY 1.93587
All Time HighDec 13, 2024 (5 months ago)
JPY 59.5
97.30%
All Time LowApr 17, 2025 (1 months ago)
JPY 1.45
11.27%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
5/22/2025
JPY 1.552074
JPY 0
JPY 1.603041
JPY 1.5185
5/21/2025
JPY 1.599385
JPY 1.552074
JPY 1.600853
JPY 1.539824
5/20/2025
JPY 1.652726
JPY 1.599385
JPY 1.85193
JPY 1.524102
5/19/2025
JPY 1.711587
JPY 1.652726
JPY 1.711587
JPY 1.611788
5/18/2025
JPY 1.733709
JPY 1.711587
JPY 1.754138
JPY 1.709966
5/17/2025
JPY 1.864645
JPY 1.733709
JPY 1.865239
JPY 1.696469
5/16/2025
JPY 1.880948
JPY 1.864645
JPY 1.93587
JPY 1.864751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,422
2.26%
Market CapJPY 2.15T
VolumeJPY 48.07B
2
JPY 2,545.27
3.49%
Market CapJPY 307.23B
VolumeJPY 30.89B
4
JPY 2.33
3.44%
Market CapJPY 136.88B
VolumeJPY 3.72B
5
JPY 663.08
2.58%
Market CapJPY 96.72B
VolumeJPY 1.22B
6
JPY 177.72
0.12%
Market CapJPY 92.46B
VolumeJPY 8.27B
8
JPY 0.231569
3.11%
Market CapJPY 34.59B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

5032
JPY 0.04619511
1.78%
Market CapJPY 46.19M
VolumeJPY 79.17M
5033
JPY 0.04615946
18.56%
Market CapJPY 46.16M
VolumeJPY 1.17M
5031
JPY 0.04612485
0.06%
Market CapJPY 46.12M
VolumeJPY 625,262
5035
JPY 1.61
1.87%
Market CapJPY 46.11M
VolumeJPY 7.89M
5036
JPY 0.980593
0.25%
Market CapJPY 46.07M
VolumeJPY 2.72M

Data provided by Coingecko API