Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 6.51+ 11.20%
Market Cap
JPY 157.25M
11.17%
Volume (24)
JPY 41,277,123
1.03%
Circulating Supply
24,161,954 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 6.51

Price Change

JPY 0.655591
11.20%
24h Low / 24h High
JPY 5.53 / JPY 6.67

Trading Volume

JPY 41,277,123
1.03%
Volume / Market Cap
0.26249868
Market Dominance
0.000028328495%
Market Rank
#3978

Ponder One Supply

Circulating Supply
24,161,954 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 157,246,970
11.17%

Fully Diluted
Market Cap

JPY 650,804,030
0.63%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 6.467352 / JPY 6.467504
Yesterday's Open / Close
JPY 6.467504 / JPY 6.467352
Yesterday's Change
0.66%
Yesterday's Volume
JPY 43,538,342

Ponder One Price History

7d Low / 7d High
JPY 0.035611645 / JPY 0.053666401
30d Low / 30d High
JPY 5.5434872 / JPY 6.6683454
90d Low / 90d High
JPY 5.5434872 / JPY 7.8930434
52 Week Low / 52 Week High
JPY 5.5434872 / JPY 8.3968061
All Time HighDec 13, 2024 (1 months ago)
JPY 59.5
89.05%
All Time LowDec 10, 2024 (1 months ago)
JPY 2.42
169.59%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
1/21/2025
JPY 5.678684
JPY 0
JPY 6.668345
JPY 5.543487
1/20/2025
JPY 5.756394
JPY 5.678684
JPY 5.967761
JPY 5.582257
1/19/2025
JPY 7.276962
JPY 5.756394
JPY 7.58229
JPY 5.834012
1/18/2025
JPY 7.924369
JPY 7.276962
JPY 7.941545
JPY 7.208375
1/17/2025
JPY 7.710393
JPY 7.924369
JPY 8.259287
JPY 7.684265
1/16/2025
JPY 8.154511
JPY 7.710393
JPY 8.154511
JPY 7.627891
1/15/2025
JPY 8.16286
JPY 8.154511
JPY 8.396806
JPY 7.420365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,493
3.24%
Market CapJPY 2.09T
VolumeJPY 67.93B
2
JPY 3,324.79
2.72%
Market CapJPY 400.63B
VolumeJPY 29.21B
3
JPY 3.16
2.88%
Market CapJPY 181.99B
VolumeJPY 8.02B
5
JPY 254.06
7.50%
Market CapJPY 123.53B
VolumeJPY 10.78B
6
JPY 700.77
3.14%
Market CapJPY 102.21B
VolumeJPY 1.01B
7
JPY 0.369272
7.68%
Market CapJPY 54.57B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3975
JPY 0.225921
54.37%
Market CapJPY 158.14M
VolumeJPY 2.72M
3976
JPY 0.188655
7.14%
Market CapJPY 158.03M
VolumeJPY 784
3977
JPY 8.99
1.95%
Market CapJPY 157.46M
VolumeJPY 2.65M
3979
JPY 0.157212
8.57%
Market CapJPY 157.21M
VolumeJPY 2.02M
3980
JPY 0.00156972
3.36%
Market CapJPY 156.97M
VolumeJPY 2,640

Data provided by Coingecko API