Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 2.04+ 14.92%
Market Cap
JPY 56.38M
18.43%
Volume (24)
JPY 10,506,319
0.47%
Circulating Supply
26,743,651 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 2.04

Price Change

JPY 0.265468
14.92%
24h Low / 24h High
JPY 1.77 / JPY 2.15

Trading Volume

JPY 10,506,319
0.47%
Volume / Market Cap
0.18635096
Market Dominance
0.000013089349%
Market Rank
#4621

Ponder One Supply

Circulating Supply
26,743,651 PNDR
Total Supply
100,000,000 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Market Cap
JPY 56,379,204
18.43%

Fully Diluted
Market Cap

JPY 210,813,410
18.26%

Ponder One Price Yesterday

Yesterday's Low / High
JPY 1.7774646 / JPY 1.7879242
Yesterday's Open / Close
JPY 1.7774646 / JPY 1.7879242
Yesterday's Change
14.43%
Yesterday's Volume
JPY 719,553.63

Ponder One Price History

7d Low / 7d High
JPY 0.011035636 / JPY 0.014032519
30d Low / 30d High
JPY 1.7374522 / JPY 1.7998375
90d Low / 90d High
JPY 1.6001098 / JPY 1.9496518
52 Week Low / 52 Week High
JPY 1.5136204 / JPY 2.0161216
All Time HighDec 13, 2024 (4 months ago)
JPY 59.5
96.38%
All Time LowApr 17, 2025 (14 days ago)
JPY 1.45
48.88%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
4/30/2025
JPY 1.7375
JPY 0
JPY 1.799837
JPY 1.7375
4/29/2025
JPY 1.756563
JPY 1.7375
JPY 1.783961
JPY 1.730765
4/28/2025
JPY 1.712871
JPY 1.756563
JPY 1.949652
JPY 1.71063
4/27/2025
JPY 2.016122
JPY 1.712871
JPY 2.016122
JPY 1.60011
4/26/2025
JPY 1.589617
JPY 2.016122
JPY 1.996546
JPY 1.589617
4/25/2025
JPY 1.705852
JPY 1.589617
JPY 1.710015
JPY 1.585545
4/24/2025
JPY 1.853103
JPY 1.705852
JPY 1.853131
JPY 1.51362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,471
1.95%
Market CapJPY 1.92T
VolumeJPY 30.62B
2
JPY 1,840.96
2.48%
Market CapJPY 222.28B
VolumeJPY 14.43B
4
JPY 2.22
0.67%
Market CapJPY 129.55B
VolumeJPY 2.19B
5
JPY 600.08
0.03%
Market CapJPY 87.52B
VolumeJPY 523.45M
6
JPY 150.17
2.14%
Market CapJPY 77.75B
VolumeJPY 3.8B
8
JPY 0.180492
3.98%
Market CapJPY 26.89B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4619
JPY 10.4
2.16%
Market CapJPY 56.4M
VolumeJPY 6.56M
4620
JPY 33.48
0.70%
Market CapJPY 55.95M
VolumeJPY 195
4623
Market CapJPY 56.41M
VolumeJPY 5.97M
4622
JPY 0.056562
1.96%
Market CapJPY 56.36M
VolumeJPY 4.68M
4625
JPY 8,049.77
28.27%
Market CapJPY 56.35M
VolumeJPY 1.55M

Data provided by Coingecko API