Ponder One (PNDR) Live Price

Ponder One logo
PNDRPonder One
JPY 9.11+ 6.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,268,333
0.57%
Circulating Supply
0 PNDR
Issue Date
-

Data provided by Coingecko API

PNDR price Statistics

Ponder One Price Today

Ponder One Price
JPY 9.11

Price Change

JPY 0.578329
6.78%
24h Low / 24h High
JPY 8.49 / JPY 11.33

Trading Volume

JPY 37,268,333
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ponder One Supply

Circulating Supply
0 PNDR
Total Supply
0 PNDR
Max Supply
100,000,000 PNDR

Ponder One Market Cap

Fully Diluted
Market Cap

--

Ponder One Price Yesterday

Yesterday's Low / High
JPY 9.1189622 / JPY 9.1259332
Yesterday's Open / Close
JPY 9.1189622 / JPY 9.1259332
Yesterday's Change
0.14%
Yesterday's Volume
JPY 37,968,832

Ponder One Price History

7d Low / 7d High
JPY 0.054558699 / JPY 0.1294766
30d Low / 30d High
JPY 8.5354357 / JPY 10.619178
90d Low / 90d High
JPY 8.5354357 / JPY 12.607029
52 Week Low / 52 Week High
JPY 8.5354357 / JPY 19.962249
All Time HighDec 13, 2024 (9 days ago)
JPY 59.5
84.82%
All Time LowDec 10, 2024 (12 days ago)
JPY 2.42
273.79%

Data provided by Coingecko API

PNDR to JPY converter

Ponder One
Ponder OnePNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponder One Price Chart (PNDR to JPY)

PNDRJPY by TradingView

Ponder One Exchanges

Instant crypto to crypto exchange coming soon!

Ponder One Historical Price Data (JPY)

Date
12/22/2024
JPY 8.535436
JPY 0
JPY 10.619178
JPY 8.535436
12/21/2024
JPY 8.66683
JPY 8.535436
JPY 11.010465
JPY 8.66683
12/20/2024
JPY 10.292561
JPY 8.66683
JPY 10.664473
JPY 8.699505
12/19/2024
JPY 11.862498
JPY 10.292561
JPY 12.607029
JPY 10.309477
12/18/2024
JPY 12.225651
JPY 11.862498
JPY 13.449513
JPY 11.602863
12/17/2024
JPY 14.549267
JPY 12.225651
JPY 14.549267
JPY 11.223548
12/16/2024
JPY 12.240289
JPY 14.549267
JPY 19.962249
JPY 10.536385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,104
2.05%
Market CapJPY 1.88T
VolumeJPY 41.38B
2
JPY 3,277.25
1.54%
Market CapJPY 394.75B
VolumeJPY 25.76B
4
JPY 2.2
1.48%
Market CapJPY 125.9B
VolumeJPY 10.49B
5
JPY 648.88
1.94%
Market CapJPY 94.61B
VolumeJPY 1.14B
6
JPY 180.28
0.06%
Market CapJPY 86.41B
VolumeJPY 5.14B
7
JPY 0.312345
1.89%
Market CapJPY 46.01B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API