Premia (PREMIA) Valor real atual

Premia logo
PREMIAPremia
0,143958+ 2.35%
Capitalização de mercado
€7,33M
2.52%
Volume (24)
35 943
10.15%
Fornecimento em circulação
50 786 035 PREMIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREMIA

Premia Preço hoje

Premia Preço
€0,143958

Alteração de preço

€0,00330956
2.35%
24h Baixo / 24h Alto
€0,124892 / €0,147197

Volume

€35 943
10.15%
Volume / Limite de mercado
0,0049012335
Dominio de mercado
0,00021770349%
Posição de mercado
#1896

Fornecimento de Premia

Fornecimento em circulação
50 786 035,492 PREMIA
Fornecimento total
100 000 000 PREMIA
Fornecimento máximo
100 000 000 PREMIA

Premia Capitalização de mercado

Capitalização de mercado
€7 333 460
2.52%

Totalmente diluído
Limite de mercado

€14 439 914
5.05%

Premia Preço Ontem

Baixa / Alta de ontem
€0,12967639 / €0,14522721
Abertura / Fecho de Ontem
€0,14522721 / €0,12967639
A mudança de ontem
4.73%
Volume de ontem
€35 962,513

Histórico do preço do Premia

7 dias Baixa / 7 dias Alta
€0,14101422 / €0,17185418
30 dias Baixa / 30 dias Alta
€0,12466553 / €0,14719689
90 dias Baixa / 90 dias Alta
€0,12042995 / €0,14719689
52 Semana Baixa / 52 Semana Alta
€0,12042995 / €0,14719689
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
€4,99
97.11%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,04707876
206.77%

Data provided by Coingecko API

PREMIA para EUR

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Premia para Euro Gráfico de Preço (PREMIA para EUR)

    PREMIAEUR de TradingView

    Premia Trocas

    Instant crypto to crypto exchange coming soon!

    Premia Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,125371
    €0
    €0,147197
    €0,124666
    02/09/2025
    €0,122602
    €0,125371
    €0,142489
    €0,121841
    01/09/2025
    €0,125666
    €0,122602
    €0,141973
    €0,12043
    31/08/2025
    €0,125102
    €0,125666
    €0,144881
    €0,125102
    30/08/2025
    €0,125857
    €0,125102
    €0,142458
    €0,124111
    29/08/2025
    €0,143685
    €0,125857
    €0,144956
    €0,123689
    28/08/2025
    €0,145135
    €0,143685
    €0,145867
    €0,128348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 43 minutoss e 53 segundoss

    Explore Our Other Products for PREMIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 523
    0.40%
    Capitalização de mercado€2,22T
    Volume€34,67B
    2
    4 411,7
    1.93%
    Capitalização de mercado€532,22B
    Volume€30,46B
    3
    2,84
    0.17%
    Capitalização de mercado€168,68B
    Volume€4,16B
    5
    850,7
    0.21%
    Capitalização de mercado€118,36B
    Volume€866,13M
    6
    208,21
    1.32%
    Capitalização de mercado€112,55B
    Volume€6,23B
    9
    0,22
    0.83%
    Capitalização de mercado€32,76B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€7,35M
    Volume€810
    1894
    0,07
    4.93%
    Capitalização de mercado€7,35M
    Volume€67 198
    1895
    0,00011611
    99.18%
    Capitalização de mercado€7,35M
    Volume€1,24M
    1897
    0,14
    2.38%
    Capitalização de mercado€7,31M
    Volume€35 947
    1898
    2,82
    0.27%
    Capitalização de mercado€7,31M
    Volume€1 268

    Data provided by Coingecko API