Premia (PREMIA) Valor real atual

Premia logo
PREMIAPremia
BRL 0,87048+ 12.86%
Capitalização de mercado
BRL 44,3M
12.81%
Volume (24)
BRL 182 562
14.95%
Fornecimento em circulação
50 889 633 PREMIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREMIA

Premia Preço hoje

Premia Preço
BRL 0,87048

Alteração de preço

BRL 0,099162
12.86%
24h Baixo / 24h Alto
BRL 0,766645 / BRL 0,882755

Volume

BRL 182 562
14.95%
Volume / Limite de mercado
0,004121186
Dominio de mercado
0,00020621841%
Posição de mercado
#1958

Fornecimento de Premia

Fornecimento em circulação
50 889 633,475 PREMIA
Fornecimento total
100 000 000 PREMIA
Fornecimento máximo
100 000 000 PREMIA

Premia Capitalização de mercado

Capitalização de mercado
BRL 44 298 413
12.81%

Totalmente diluído
Limite de mercado

BRL 87 048 010
5.78%

Premia Preço Ontem

Baixa / Alta de ontem
BRL 0,77198955 / BRL 0,87383942
Abertura / Fecho de Ontem
BRL 0,87383942 / BRL 0,77198955
A mudança de ontem
5.78%
Volume de ontem
BRL 181 627,28

Histórico do preço do Premia

7 dias Baixa / 7 dias Alta
BRL 0,14101931 / BRL 0,16830924
30 dias Baixa / 30 dias Alta
BRL 0,76674583 / BRL 0,88275536
90 dias Baixa / 90 dias Alta
BRL 0,76391666 / BRL 0,88712288
52 Semana Baixa / 52 Semana Alta
BRL 0,76391666 / BRL 0,9215534
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
BRL 32,19
97.29%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
BRL 0,312554
178.87%

Data provided by Coingecko API

PREMIA para BRL

Premia
PremiaPREMIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Premia para Brazilian Real Gráfico de Preço (PREMIA para BRL)

    PREMIABRL de TradingView

    Premia Trocas

    Instant crypto to crypto exchange coming soon!

    Premia Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,870957
    BRL 0
    BRL 0,882755
    BRL 0,766746
    09/09/2025
    BRL 0,768039
    BRL 0,870957
    BRL 0,887123
    BRL 0,765044
    08/09/2025
    BRL 0,871148
    BRL 0,768039
    BRL 0,883576
    BRL 0,763917
    07/09/2025
    BRL 0,850089
    BRL 0,871148
    BRL 0,873177
    BRL 0,764789
    06/09/2025
    BRL 0,86695
    BRL 0,850089
    BRL 0,880931
    BRL 0,768742
    05/09/2025
    BRL 0,874807
    BRL 0,86695
    BRL 0,893683
    BRL 0,783346
    04/09/2025
    BRL 0,921553
    BRL 0,874807
    BRL 0,921553
    BRL 0,796922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 17 minutoss e 56 segundoss

    Explore Our Other Products for PREMIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 728
    2.28%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,05B
    2
    BRL 4 344,92
    1.11%
    Capitalização de mercadoBRL 524,45B
    VolumeBRL 34,08B
    3
    BRL 2,98
    1.37%
    Capitalização de mercadoBRL 177,93B
    VolumeBRL 4,02B
    5
    BRL 889,78
    1.25%
    Capitalização de mercadoBRL 123,99B
    VolumeBRL 1,83B
    6
    BRL 224,71
    3.94%
    Capitalização de mercadoBRL 121,93B
    VolumeBRL 9,54B
    9
    BRL 0,24
    2.55%
    Capitalização de mercadoBRL 36,86B
    VolumeBRL 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1952
    BRL 21,92
    6.89%
    Capitalização de mercadoBRL 44,36M
    VolumeBRL 2,25M
    1953
    BRL 0,00192082
    1.34%
    Capitalização de mercadoBRL 44,36M
    VolumeBRL 14 833
    1956
    BRL 62,4
    1.95%
    Capitalização de mercadoBRL 44,31M
    VolumeBRL 5,6M
    1959
    Capitalização de mercadoBRL 44,19M
    VolumeBRL 4,46M
    1954
    BRL 0,01
    1.00%
    Capitalização de mercadoBRL 44,19M
    VolumeBRL 8M

    Data provided by Coingecko API