Procter & Gamble xStock (PGX) Live Price

Procter & Gamble xStock logo
PGXProcter & Gamble xStock
JPY 22,365 -1.14%
Market Cap
JPY 27.31M
1.21%
Volume (24)
JPY 712,719
4.97%
Circulating Supply
1,222 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Procter & Gamble xStock Price Today

Procter & Gamble xStock Price
JPY 22,365

Price Change

JPY -256.96816
1.14%
24h Low / 24h High
JPY 22,185 / JPY 22,633

Trading Volume

JPY 712,719
4.97%
Volume / Market Cap
0.026092604
Market Dominance
0.0000045737326%
Market Rank
#6598

Procter & Gamble xStock Supply

Circulating Supply
1,222.48 PGX
Total Supply
23,550 PGX
Max Supply
0 PGX

Procter & Gamble xStock Market Cap

Market Cap
JPY 27,314,982
1.21%

Fully Diluted
Market Cap

JPY 526,199,190
0.40%

Procter & Gamble xStock Price Yesterday

Yesterday's Low / High
JPY 22,240.642 / JPY 22,268.691
Yesterday's Open / Close
JPY 22,240.642 / JPY 22,268.691
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,470,365.9

Procter & Gamble xStock Price History

7d Low / 7d High
JPY 147.21614 / JPY 151.16435
30d Low / 30d High
JPY 22,240.642 / JPY 22,686.367
90d Low / 90d High
JPY 22,240.642 / JPY 22,821.719
52 Week Low / 52 Week High
JPY 22,240.642 / JPY 23,086.969
All Time HighAug 22, 2025 (1 months ago)
JPY 23,804
6.15%
All Time LowAug 4, 2025 (2 months ago)
JPY 22,059
1.27%

Data provided by Coingecko API

PGX to JPY converter

Procter & Gamble xStock
Procter & Gamble xStockPGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Procter & Gamble xStock Price Chart (PGX to JPY)

PGXJPY by TradingView

Procter & Gamble xStock Exchanges

Instant crypto to crypto exchange coming soon!

Procter & Gamble xStock Historical Price Data (JPY)

Date
10/15/2025
JPY 22,681.926977
JPY 0
JPY 22,681.926977
JPY 22,240.641757
10/14/2025
JPY 22,489.542491
JPY 22,681.926977
JPY 22,686.366662
JPY 22,371.815382
10/12/2025
JPY 22,631.409143
JPY 0
JPY 22,632.227095
JPY 22,615.434864
10/11/2025
JPY 22,641.909435
JPY 22,631.409143
JPY 22,752.725481
JPY 22,608.679727
10/10/2025
JPY 23,074.793052
JPY 22,641.909435
JPY 23,086.969108
JPY 22,636.004975
10/9/2025
JPY 23,026.926111
JPY 23,074.793052
JPY 23,086.115198
JPY 22,956.576768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 46 minutes and 10 seconds

Explore Our Other Products for PGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,153
1.33%
Market CapJPY 2.22T
VolumeJPY 69.54B
2
JPY 4,037.02
2.82%
Market CapJPY 487.18B
VolumeJPY 40.73B
4
JPY 1,178.87
0.94%
Market CapJPY 164.35B
VolumeJPY 4.2B
5
JPY 2.43
2.90%
Market CapJPY 145.48B
VolumeJPY 5.32B
6
JPY 194.02
5.84%
Market CapJPY 106.11B
VolumeJPY 9.41B
10
JPY 0.198099
3.01%
Market CapJPY 29.99B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6593
JPY 0.02753064
23.74%
Market CapJPY 27.36M
VolumeJPY 2.28M
6594
JPY 0.296679
37.20%
Market CapJPY 27.35M
VolumeJPY 4.11M
6595
JPY 0.02750394
4.08%
Market CapJPY 27.33M
VolumeJPY 991,403
6599
JPY 0.00006418
8.94%
Market CapJPY 27.28M
VolumeJPY 11.66M
6601
JPY 55,349
0%
Market CapJPY 27.4M
VolumeJPY 1,515

Data provided by Coingecko API