Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
0,033476 -1.93%
Capitalização de mercado
€19,41M
1.87%
Volume (24)
183 729
9.58%
Fornecimento em circulação
579 751 000 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
€0,03347555

Alteração de preço

€-0,0006583441
1.93%
24h Baixo / 24h Alto
€0,03330977 / €0,03498196

Volume

€183 729
9.58%
Volume / Limite de mercado
0,0094669149
Dominio de mercado
0,00057613691%
Posição de mercado
#1229

Fornecimento de Quai Network

Fornecimento em circulação
579 751 003 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
€19 407 484
1.87%

Totalmente diluído
Limite de mercado

€100 426 650
1.47%

Quai Network Preço Ontem

Baixa / Alta de ontem
€0,033974103 / €0,033976789
Abertura / Fecho de Ontem
€0,033976789 / €0,033974103
A mudança de ontem
1.47%
Volume de ontem
€613 797,3

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
€0,037102845 / €0,042677939
30 dias Baixa / 30 dias Alta
€0,031824075 / €0,034588326
90 dias Baixa / 90 dias Alta
€0,031824075 / €0,034750336
52 Semana Baixa / 52 Semana Alta
€0,031545455 / €0,036517464
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
€0,346905
90.34%
Baixa de todos os temposEost 18, 2025 (17 dias atrás)
€0,02995283
11.88%

Data provided by Coingecko API

QUAI para EUR

Quai Network
Quai NetworkQUAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para Euro Gráfico de Preço (QUAI para EUR)

    QUAIEUR de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,033556
    €0
    €0,034588
    €0,031824
    03/09/2025
    €0,034335
    €0,033556
    €0,03475
    €0,03252
    02/09/2025
    €0,032807
    €0,034335
    €0,034227
    €0,032281
    01/09/2025
    €0,03494
    €0,032807
    €0,03543
    €0,0325
    31/08/2025
    €0,035817
    €0,03494
    €0,036517
    €0,03473
    30/08/2025
    €0,035354
    €0,035817
    €0,036045
    €0,034167
    29/08/2025
    €0,031545
    €0,035354
    €0,03623
    €0,031545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 37 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 431
    1.70%
    Capitalização de mercado€2,24T
    Volume€39,14B
    2
    4 358,13
    0.38%
    Capitalização de mercado€525,91B
    Volume€28,28B
    4
    2,83
    0.07%
    Capitalização de mercado€167,99B
    Volume€4,45B
    5
    848,21
    0.02%
    Capitalização de mercado€118,05B
    Volume€816,01M
    6
    205,78
    0.68%
    Capitalização de mercado€111,25B
    Volume€5,16B
    9
    0,22
    0.38%
    Capitalização de mercado€32,53B
    Volume€1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1226
    0,25
    5.53%
    Capitalização de mercado€19,46M
    Volume€45 042
    1227
    0,00311435
    2.74%
    Capitalização de mercado€19,44M
    Volume€125 405
    1228
    0,00068691
    3.59%
    Capitalização de mercado€19,43M
    Volume€912 555
    1230
    0,1
    5.22%
    Capitalização de mercado€19,4M
    Volume€1,98M
    1231
    0,02
    2.98%
    Capitalização de mercado€19,38M
    Volume€7,99M

    Data provided by Coingecko API