Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
0.192428 -12.85%
Market Cap
€0
0%
Volume (24)
9,857,836
7.79%
Circulating Supply
0 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
€0.192428

Price Change

€-0.028384317
12.85%
24h Low / 24h High
€0.18693 / €0.241826

Trading Volume

€9,857,836
7.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quai Network Supply

Circulating Supply
0 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Fully Diluted
Market Cap

€572,145,360
18.50%

Quai Network Price Yesterday

Yesterday's Low / High
€0.23260749 / €0.23540433
Yesterday's Open / Close
€0.23540433 / €0.23260749
Yesterday's Change
17.77%
Yesterday's Volume
€22,626,232

Quai Network Price History

7d Low / 7d High
€0.057618179 / €0.35962339
30d Low / 30d High
€0.19626754 / €0.27409721
90d Low / 90d High
€0.10047373 / €0.34334791
52 Week Low / 52 Week High
€0.055213369 / €0.34334791
All Time HighFeb 23, 2025 (2 days ago)
€0.346905
44.48%
All Time LowFeb 20, 2025 (6 days ago)
€0.055207
248.84%

Data provided by Coingecko API

QUAI to EUR converter

Quai Network
Quai NetworkQUAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to EUR)

QUAIEUR by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (EUR)

Date
2/25/2025
€0.200576
€0
€0.243362
€0.196268
2/24/2025
€0.275028
€0.200576
€0.343348
€0.22885
2/23/2025
€0.226959
€0.275028
€0.311129
€0.184064
2/22/2025
€0.100474
€0.226959
€0.204417
€0.094386
2/21/2025
€0.08001
€0.100474
€0.106223
€0.077474
2/20/2025
€0.075564
€0.08001
€0.099963
€0.055213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,017
1.57%
Market Cap€1.71T
Volume€55B
2
2,366.09
2.48%
Market Cap€285.36B
Volume€23.37B
4
2.21
1.01%
Market Cap€128.04B
Volume€5.65B
5
608.38
1.13%
Market Cap€88.75B
Volume€1.04B
6
133.8
6.45%
Market Cap€66.85B
Volume€4.65B
8
0.2
1.96%
Market Cap€29.92B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
83,998
1.91%
Market Cap€1.67T
Volume€65.88B
2
2,344.99
2.28%
Market Cap€282.83B
Volume€26.08B
3
0.95
0.46%
Market Cap€135.13B
Volume€53.85B
4
2.17
3.58%
Market Cap€125.62B
Volume€7.89B
5
591.89
2.59%
Market Cap€86.35B
Volume€1.36B

Data provided by Coingecko API