Quai Network (QUAI) Live Price

Quai Network logo
QUAIQuai Network
0.020497 -4.22%
Market Cap
€13.34M
4.17%
Volume (24)
214,189
8.56%
Circulating Supply
650,847,570 QUAI
Issue Date
-

Data provided by Coingecko API

QUAI price Statistics

Quai Network Price Today

Quai Network Price
€0.02049734

Price Change

€-0.0009033148
4.22%
24h Low / 24h High
€0.02042124 / €0.02236142

Trading Volume

€214,189
8.56%
Volume / Market Cap
0.016055368
Market Dominance
0.00039340783%
Market Rank
#1409

Quai Network Supply

Circulating Supply
650,847,573 QUAI
Total Supply
3,000,000,000 QUAI
Max Supply
0 QUAI

Quai Network Market Cap

Market Cap
€13,340,647
4.17%

Fully Diluted
Market Cap

€61,492,032
0.37%

Quai Network Price Yesterday

Yesterday's Low / High
€0.020536526 / €0.020609227
Yesterday's Open / Close
€0.020609227 / €0.020536526
Yesterday's Change
0.37%
Yesterday's Volume
€197,298.64

Quai Network Price History

7d Low / 7d High
€0.021961143 / €0.028980243
30d Low / 30d High
€0.020236327 / €0.022053709
90d Low / 90d High
€0.019086473 / €0.023292656
52 Week Low / 52 Week High
€0.019086473 / €0.025065504
All Time HighFeb 23, 2025 (8 months ago)
€0.346905
94.09%
All Time LowNov 6, 2025 (2 days ago)
€0.01882824
8.89%

Data provided by Coingecko API

QUAI to EUR converter

Quai Network
Quai NetworkQUAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Quai Network Price Chart (QUAI to EUR)

QUAIEUR by TradingView

Quai Network Exchanges

Instant crypto to crypto exchange coming soon!

Quai Network Historical Price Data (EUR)

Date
11/8/2025
€0.02158
€0
€0.022054
€0.020423
11/7/2025
€0.020504
€0.02158
€0.021341
€0.019303
11/6/2025
€0.022521
€0.020504
€0.023293
€0.019086
11/5/2025
€0.020249
€0.022521
€0.02262
€0.020249
11/4/2025
€0.022697
€0.020249
€0.023214
€0.020203
11/3/2025
€0.023976
€0.022697
€0.024143
€0.022492
11/2/2025
€0.025066
€0.023976
€0.025066
€0.024062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 49 minutes and 17 seconds

Explore Our Other Products for QUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,555
0.71%
Market Cap€2.03T
Volume€46.97B
2
3,393.64
1.25%
Market Cap€409.54B
Volume€18.66B
4
2.26
2.12%
Market Cap€136.25B
Volume€2.38B
5
984.12
1.02%
Market Cap€135.62B
Volume€1.48B
6
158.02
1.81%
Market Cap€87.55B
Volume€3.43B
10
0.17
3.99%
Market Cap€26.29B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1406
Market Cap€13.36M
Volume€83,565
1407
0.00001836
0.37%
Market Cap€13.36M
Volume€2.48M
1408
Market Cap€13.35M
Volume€287,554
1410
0.06
6.15%
Market Cap€13.28M
Volume€4.87M
1411
Market Cap€13.28M
Volume€6,394

Data provided by Coingecko API