Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
$0,037944 -1.87%
Capitalização de mercado
$20,64M
1.83%
Volume (24)
$428 471
2.65%
Fornecimento em circulação
543 983 570 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
$0,03794421

Alteração de preço

$-0,00072416071
1.87%
24h Baixo / 24h Alto
$0,0362683 / $0,04088274

Volume

$428 471
2.65%
Volume / Limite de mercado
0,020761127
Dominio de mercado
0,00053211394%
Posição de mercado
#1281

Fornecimento de Quai Network

Fornecimento em circulação
543 983 565 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
$20 638 138
1.83%

Totalmente diluído
Limite de mercado

$113 816 700
0.24%

Quai Network Preço Ontem

Baixa / Alta de ontem
$0,0368169 / $0,038882611
Abertura / Fecho de Ontem
$0,038882611 / $0,0368169
A mudança de ontem
0.25%
Volume de ontem
$350 302,33

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
$0,035569904 / $0,042511162
30 dias Baixa / 30 dias Alta
$0,036514061 / $0,039343696
90 dias Baixa / 90 dias Alta
$0,036514061 / $0,042264562
52 Semana Baixa / 52 Semana Alta
$0,035569904 / $0,042511162
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
$0,3634
89.30%
Baixa de todos os temposEost 18, 2025 (9 dias atrás)
$0,0349694
11.23%

Data provided by Coingecko API

QUAI para USD

Quai Network
Quai NetworkQUAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para US Dollar Gráfico de Preço (QUAI para USD)

    QUAIUSD de TradingView

    Quai Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,04
    QUAI/USDT
    $0,00015
    $45 708
    Recently

    Quai Network Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,038716
    $0
    $0,039344
    $0,036514
    26/08/2025
    $0,037995
    $0,038716
    $0,03871
    $0,036803
    25/08/2025
    $0,0406
    $0,037995
    $0,041445
    $0,03721
    24/08/2025
    $0,042146
    $0,0406
    $0,042265
    $0,040037
    23/08/2025
    $0,041097
    $0,042146
    $0,042401
    $0,039601
    22/08/2025
    $0,03867
    $0,041097
    $0,042511
    $0,037573
    21/08/2025
    $0,038951
    $0,03867
    $0,038951
    $0,03557

    Data provided by Coingecko API

    Datos en Vivo de Precios QUAI

    El precio actual de QUAI es de $ 0,037944 por QUAI/USD, con un capital de mercado de 20,64M USD. El volumen de trading en las últimas 24 horas es de $ 428 471 USD. El precio de QUAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Quai Network ha bajado un -1.87%. Tiene una circulación de suministro de $ 543 983 570 de QUAI.

    El gráfico de precio de Quai Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de QUAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 898
    1.39%
    Capitalização de mercado$2,25T
    Volume$37,45B
    2
    $4 569,68
    0.96%
    Capitalização de mercado$551,9B
    Volume$33,33B
    3
    $3
    0.43%
    Capitalização de mercado$178,69B
    Volume$6,16B
    5
    $869,11
    0.87%
    Capitalização de mercado$121,06B
    Volume$1,41B
    6
    $211,95
    4.46%
    Capitalização de mercado$114,6B
    Volume$12,56B
    9
    $0,22
    1.06%
    Capitalização de mercado$33,74B
    Volume$2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$20,78M
    Volume$15 366
    1288
    $0,54
    2.39%
    Capitalização de mercado$20,74M
    Volume$452 588
    Capitalização de mercado$20,67M
    Volume$101 181
    Capitalização de mercado$20,6M
    Volume$824
    1291
    Capitalização de mercado$20,59M
    Volume$16,32M

    Data provided by Coingecko API