Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
GBP 0,027414+ 1.67%
Capitalização de mercado
GBP 14,8M
1.60%
Volume (24)
GBP 353 149
36.50%
Fornecimento em circulação
540 567 570 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
GBP 0,02741398

Alteração de preço

GBP 0,00045114
1.67%
24h Baixo / 24h Alto
GBP 0,02675948 / GBP 0,02884595

Volume

GBP 353 149
36.50%
Volume / Limite de mercado
0,023859899
Dominio de mercado
0,000486155%
Posição de mercado
#1329

Fornecimento de Quai Network

Fornecimento em circulação
540 567 573 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
GBP 14 800 943
1.60%

Totalmente diluído
Limite de mercado

GBP 82 141 126
1.63%

Quai Network Preço Ontem

Baixa / Alta de ontem
GBP 0,02758784 / GBP 0,028078438
Abertura / Fecho de Ontem
GBP 0,02758784 / GBP 0,028078438
A mudança de ontem
1.51%
Volume de ontem
GBP 365 666,13

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
GBP 0,036413264 / GBP 0,048957857
30 dias Baixa / 30 dias Alta
GBP 0,026854418 / GBP 0,028897386
90 dias Baixa / 90 dias Alta
GBP 0,026854418 / GBP 0,031660903
52 Semana Baixa / 52 Semana Alta
GBP 0,026854418 / GBP 0,036420093
Máxima de todos os temposCʼhwe. 23, 2025 (5 meses atrás)
GBP 0,287264
90.49%
Baixa de todos os temposEost 17, 2025 (0 dias atrás)
GBP 0,02675948
2.08%

Data provided by Coingecko API

QUAI para GBP

Quai Network
Quai NetworkQUAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para British Pound Gráfico de Preço (QUAI para GBP)

    QUAIGBP de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,027095
    GBP 0
    GBP 0,028354
    GBP 0,026854
    16/08/2025
    GBP 0,029893
    GBP 0,027095
    GBP 0,029893
    GBP 0,026948
    15/08/2025
    GBP 0,03099
    GBP 0,029893
    GBP 0,031661
    GBP 0,030019
    14/08/2025
    GBP 0,030842
    GBP 0,03099
    GBP 0,031618
    GBP 0,029659
    13/08/2025
    GBP 0,033395
    GBP 0,030842
    GBP 0,033406
    GBP 0,030963
    12/08/2025
    GBP 0,035612
    GBP 0,033395
    GBP 0,035653
    GBP 0,032704
    11/08/2025
    GBP 0,036418
    GBP 0,035612
    GBP 0,03642
    GBP 0,035243

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 27 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 937
    1.35%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 26,52B
    2
    GBP 4 370,09
    0.98%
    Capitalização de mercadoGBP 527,5B
    VolumeGBP 32,91B
    3
    GBP 3,03
    2.66%
    Capitalização de mercadoGBP 179,87B
    VolumeGBP 4,03B
    5
    GBP 839,86
    0.81%
    Capitalização de mercadoGBP 117,12B
    VolumeGBP 1,25B
    6
    GBP 184,9
    2.43%
    Capitalização de mercadoGBP 100,03B
    VolumeGBP 4,79B
    9
    GBP 0,227023
    2.19%
    Capitalização de mercadoGBP 34,19B
    VolumeGBP 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1325
    GBP 0,077228
    1.83%
    Capitalização de mercadoGBP 14,83M
    VolumeGBP 62 819
    1326
    GBP 22,05
    2.14%
    Capitalização de mercadoGBP 14,81M
    VolumeGBP 1,95M
    1328
    GBP 0,742856
    2.63%
    Capitalização de mercadoGBP 14,8M
    VolumeGBP 2,33M
    1330
    GBP 0,03823927
    7.13%
    Capitalização de mercadoGBP 14,79M
    VolumeGBP 4 317
    1327
    GBP 0,052789
    10.70%
    Capitalização de mercadoGBP 14,78M
    VolumeGBP 3,03M

    Data provided by Coingecko API