Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 0.970222 -2.65%
Market Cap
JPY 184.03M
2.07%
Volume (24)
JPY 2,310,954
1.01%
Circulating Supply
190,101,050 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
JPY 0.970222

Price Change

JPY -0.026366998
2.65%
24h Low / 24h High
JPY 0.952443 / JPY 1.004

Trading Volume

JPY 2,310,954
1.01%
Volume / Market Cap
0.012557776
Market Dominance
0.000031204306%
Market Rank
#3653

Quantum Biology DAO Supply

Circulating Supply
190,101,050.335 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
JPY 184,025,750
2.07%

Fully Diluted
Market Cap

JPY 416,257,930
2.72%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
JPY 0.99445568 / JPY 0.99567869
Yesterday's Open / Close
JPY 0.99445568 / JPY 0.99567869
Yesterday's Change
2.50%
Yesterday's Volume
JPY 4,780,122.1

Quantum Biology DAO Price History

7d Low / 7d High
JPY 0.0064951498 / JPY 0.0085895162
30d Low / 30d High
JPY 0.97153333 / JPY 1.0659972
90d Low / 90d High
JPY 0.97153333 / JPY 1.2640521
52 Week Low / 52 Week High
JPY 0.97153333 / JPY 1.2640521
All Time HighJan 21, 2025 (6 months ago)
JPY 3.17
69.46%
All Time LowApr 28, 2025 (2 months ago)
JPY 0.530132
82.60%

Data provided by Coingecko API

QBIO to JPY converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to JPY)

QBIOJPY by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (JPY)

Date
7/24/2025
JPY 1.057873
JPY 0
JPY 1.063835
JPY 0.971533
7/23/2025
JPY 1.155221
JPY 1.057873
JPY 1.155221
JPY 1.048813
7/22/2025
JPY 1.175608
JPY 1.155221
JPY 1.188198
JPY 1.110803
7/21/2025
JPY 1.153591
JPY 1.175608
JPY 1.264052
JPY 1.145441
7/20/2025
JPY 0.988798
JPY 1.153591
JPY 1.180936
JPY 0.988798
7/19/2025
JPY 1.003881
JPY 0.988798
JPY 1.014331
JPY 0.979715
7/18/2025
JPY 0.975915
JPY 1.003881
JPY 1.032725
JPY 0.975915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,486
2.55%
Market CapJPY 2.3T
VolumeJPY 74.35B
2
JPY 3,644.98
1.40%
Market CapJPY 439.7B
VolumeJPY 42.94B
3
JPY 3.08
0.05%
Market CapJPY 182.29B
VolumeJPY 10.24B
5
JPY 762.75
0.64%
Market CapJPY 106.08B
VolumeJPY 2.28B
6
JPY 177.27
3.32%
Market CapJPY 95.42B
VolumeJPY 20.07B
8
JPY 0.227034
2.26%
Market CapJPY 33.72B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3650
JPY 0.184709
14.14%
Market CapJPY 184.34M
VolumeJPY 846,672
3639
JPY 0.186868
8.70%
Market CapJPY 184.12M
VolumeJPY 19.38M
3651
JPY 0.191125
5.44%
Market CapJPY 184.08M
VolumeJPY 11.27M
3654
Market CapJPY 183.95M
VolumeJPY 456,821
Market CapJPY 183.94M
VolumeJPY 3.51M

Data provided by Coingecko API