Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
JPY 0.821799+ 0.21%
Market Cap
JPY 137.2M
0.37%
Volume (24)
JPY 556,263
0.32%
Circulating Supply
166,950,890 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
JPY 0.821799

Price Change

JPY 0.00169458
0.21%
24h Low / 24h High
JPY 0.763541 / JPY 0.826675

Trading Volume

JPY 556,263
0.32%
Volume / Market Cap
0.004054392
Market Dominance
0.00003289022%
Market Rank
#3600

Quantum Biology DAO Supply

Circulating Supply
166,950,886.455 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
JPY 137,200,100
0.37%

Fully Diluted
Market Cap

JPY 353,373,650
1.63%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
JPY 0.80731841 / JPY 0.80986835
Yesterday's Open / Close
JPY 0.80986835 / JPY 0.80731841
Yesterday's Change
1.63%
Yesterday's Volume
JPY 18,817.258

Quantum Biology DAO Price History

7d Low / 7d High
JPY 0.0051405145 / JPY 0.0072091185
30d Low / 30d High
JPY 0.79880167 / JPY 0.87136197
90d Low / 90d High
JPY 0.79880167 / JPY 1.0770675
52 Week Low / 52 Week High
JPY 0.79880167 / JPY 1.0770675
All Time HighJan 21, 2025 (1 months ago)
JPY 3.17
74.05%
All Time LowFeb 28, 2025 (0 days ago)
JPY 0.763541
7.70%

Data provided by Coingecko API

QBIO to JPY converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to JPY)

QBIOJPY by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (JPY)

Date
2/27/2025
JPY 0.820824
JPY 0
JPY 0.840441
JPY 0.798802
2/26/2025
JPY 0.879936
JPY 0.820824
JPY 0.880221
JPY 0.806699
2/25/2025
JPY 0.891675
JPY 0.879936
JPY 0.891675
JPY 0.837912
2/24/2025
JPY 1.077068
JPY 0.891675
JPY 1.077068
JPY 0.899751
2/23/2025
JPY 0.947348
JPY 1.077068
JPY 1.073214
JPY 0.943578
2/22/2025
JPY 0.910839
JPY 0.947348
JPY 0.962798
JPY 0.910839
2/21/2025
JPY 0.92248
JPY 0.910839
JPY 0.968346
JPY 0.891825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,037
0.63%
Market CapJPY 1.67T
VolumeJPY 91.03B
2
JPY 2,226.34
3.69%
Market CapJPY 268.5B
VolumeJPY 39.66B
4
JPY 2.14
2.10%
Market CapJPY 124.34B
VolumeJPY 7.38B
5
JPY 587.63
2.98%
Market CapJPY 85.77B
VolumeJPY 1.6B
6
JPY 145.94
5.93%
Market CapJPY 72.78B
VolumeJPY 8.41B
8
JPY 0.198814
4.76%
Market CapJPY 29.46B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

3592
JPY 1.62
7.81%
Market CapJPY 138M
VolumeJPY 2.76M
3594
JPY 4,718.8
0.20%
Market CapJPY 137.62M
VolumeJPY 735,735
3596
JPY 0.01767502
2.26%
Market CapJPY 137.47M
VolumeJPY 846,444
3603
JPY 0.13665
5.51%
Market CapJPY 136.98M
VolumeJPY 71,048
3599
JPY 1.38
7.47%
Market CapJPY 136.91M
VolumeJPY 5.95M

Data provided by Coingecko API