QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
0.575205+ 1.89%
Market Cap
₹52.33M
1.86%
Volume (24)
193,650
18.26%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
₹0.575205

Price Change

₹0.01068411
1.89%
24h Low / 24h High
₹0.525395 / ₹0.578337

Trading Volume

₹193,650
18.26%
Volume / Market Cap
0.0037008519
Market Dominance
0.000015070541%
Market Rank
#4643

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
₹52,325,790
1.86%

Fully Diluted
Market Cap

₹57,438,636
7.45%

QuiverX Price Yesterday

Yesterday's Low / High
₹0.52699962 / ₹0.54210093
Yesterday's Open / Close
₹0.54210093 / ₹0.52699962
Yesterday's Change
7.61%
Yesterday's Volume
₹214,999.29

QuiverX Price History

7d Low / 7d High
₹0.005939178 / ₹0.0075323994
30d Low / 30d High
₹0.52699962 / ₹0.61436846
90d Low / 90d High
₹0.52699962 / ₹0.65056083
52 Week Low / 52 Week High
₹0.52699962 / ₹0.67491301
All Time HighMar 24, 2021 (4 years ago)
₹11.15
94.81%
All Time LowOct 20, 2022 (3 years ago)
₹0.115758
399.61%

Data provided by Coingecko API

QRX to INR converter

QuiverX
QuiverXQRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to INR)

QRXINR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (INR)

Date
11/4/2025
₹0.60276
₹0
₹0.607297
₹0.527
11/3/2025
₹0.645222
₹0.60276
₹0.645222
₹0.600883
11/2/2025
₹0.645141
₹0.645222
₹0.650561
₹0.641194
11/1/2025
₹0.64155
₹0.645141
₹0.648826
₹0.640277
10/31/2025
₹0.631059
₹0.64155
₹0.648555
₹0.631059
10/30/2025
₹0.651598
₹0.631059
₹0.657998
₹0.621229
10/29/2025
₹0.669434
₹0.651598
₹0.674913
₹0.657799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 39 minutes and 52 seconds

Explore Our Other Products for QRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,134
2.73%
Market Cap₹2.08T
Volume₹91.97B
2
3,448.11
4.86%
Market Cap₹416.22B
Volume₹58.86B
4
2.3
4.12%
Market Cap₹138.01B
Volume₹7.7B
5
961.39
3.38%
Market Cap₹132.4B
Volume₹3.94B
6
162.44
4.07%
Market Cap₹89.89B
Volume₹9.64B
10
0.167581
4.88%
Market Cap₹25.41B
Volume₹3.49B

Data provided by Coingecko API

More Cryptocurrencies

4640
57.66
34.59%
Market Cap₹52.34M
Volume₹1.37M
4641
1.28
6.76%
Market Cap₹52.33M
Volume₹929,837
4642
0.575205
1.89%
Market Cap₹52.33M
Volume₹193,650
4644
0.052252
10.48%
Market Cap₹52.27M
Volume₹1.8M
4645
0.052185
3.77%
Market Cap₹52.2M
Volume₹2,253

Data provided by Coingecko API