QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
INR 0.549602+ 7.28%
Market Cap
INR 49.86M
6.56%
Volume (24)
INR 102,241
0.20%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
INR 0.549602

Price Change

INR 0.03727684
7.28%
24h Low / 24h High
INR 0.510663 / INR 0.561

Trading Volume

INR 102,241
0.20%
Volume / Market Cap
0.0020507599
Market Dominance
0.000016977551%
Market Rank
#4567

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
INR 49,855,178
6.56%

Fully Diluted
Market Cap

INR 54,726,616
0.70%

QuiverX Price Yesterday

Yesterday's Low / High
INR 0.55054515 / INR 0.55166886
Yesterday's Open / Close
INR 0.55054515 / INR 0.55166886
Yesterday's Change
0.27%
Yesterday's Volume
INR 123,767.98

QuiverX Price History

7d Low / 7d High
INR 0.0052962808 / INR 0.0064366894
30d Low / 30d High
INR 0.49226796 / INR 0.55270505
90d Low / 90d High
INR 0.48392841 / INR 0.55270505
52 Week Low / 52 Week High
INR 0.45365327 / INR 0.55270505
All Time HighMar 24, 2021 (4 years ago)
INR 11.15
95.09%
All Time LowOct 20, 2022 (2 years ago)
INR 0.115758
373.24%

Data provided by Coingecko API

QRX to INR converter

QuiverX
QuiverXQRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to INR)

QRXINR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (INR)

Date
7/16/2025
INR 0.516659
INR 0
INR 0.552705
INR 0.512236
7/15/2025
INR 0.496118
INR 0.516659
INR 0.508816
INR 0.487911
7/14/2025
INR 0.491871
INR 0.496118
INR 0.505068
INR 0.491871
7/13/2025
INR 0.486617
INR 0.491871
INR 0.493186
INR 0.486617
7/12/2025
INR 0.486429
INR 0.486617
INR 0.487354
INR 0.485062
7/11/2025
INR 0.485666
INR 0.486429
INR 0.496347
INR 0.482191
7/10/2025
INR 0.45566
INR 0.485666
INR 0.488086
INR 0.453653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,396
0.87%
Market CapINR 2.35T
VolumeINR 50.98B
2
INR 3,348.95
7.09%
Market CapINR 404.22B
VolumeINR 56.29B
3
INR 3.03
4.46%
Market CapINR 178.98B
VolumeINR 8.1B
5
INR 716.32
3.83%
Market CapINR 104.48B
VolumeINR 1.97B
6
INR 171.75
4.97%
Market CapINR 92.34B
VolumeINR 18.3B
8
INR 0.212688
7.21%
Market CapINR 31.83B
VolumeINR 9.11B

Data provided by Coingecko API

More Cryptocurrencies

4573
INR 0.285348
2.11%
Market CapINR 49.97M
VolumeINR 68,725
4574
INR 116.47
0.79%
Market CapINR 49.9M
VolumeINR 74.54M
Market CapINR 49.88M
VolumeINR 1.14M
4580
INR 1.66
1.17%
Market CapINR 49.85M
VolumeINR 27,149
4577
INR 0.04946221
1.08%
Market CapINR 49.68M
VolumeINR 15,637

Data provided by Coingecko API