QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
INR 0.327301 -6.13%
Market Cap
INR 29.37M
7.75%
Volume (24)
INR 138,617
0.41%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
INR 0.327301

Price Change

INR -0.021385643
6.13%
24h Low / 24h High
INR 0.308179 / INR 0.353812

Trading Volume

INR 138,617
0.41%
Volume / Market Cap
0.0047200234
Market Dominance
0.000012254503%
Market Rank
#4597

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
INR 29,367,863
7.75%

Fully Diluted
Market Cap

INR 32,237,449
0.52%

QuiverX Price Yesterday

Yesterday's Low / High
INR 0.32337296 / INR 0.3247165
Yesterday's Open / Close
INR 0.32337296 / INR 0.3247165
Yesterday's Change
1.00%
Yesterday's Volume
INR 180,305.25

QuiverX Price History

7d Low / 7d High
INR 0.0035449163 / INR 0.0044994633
30d Low / 30d High
INR 0.32075283 / INR 0.36592172
90d Low / 90d High
INR 0.32075283 / INR 0.37983154
52 Week Low / 52 Week High
INR 0.32075283 / INR 0.39162951
All Time HighMar 24, 2021 (3 years ago)
INR 11.15
97.13%
All Time LowOct 20, 2022 (2 years ago)
INR 0.115758
176.71%

Data provided by Coingecko API

QRX to INR converter

QuiverX
QuiverXQRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to INR)

QRXINR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (INR)

Date
3/10/2025
INR 0.349205
INR 0
INR 0.365922
INR 0.320753
3/9/2025
INR 0.375547
INR 0.349205
INR 0.376773
INR 0.345416
3/8/2025
INR 0.367408
INR 0.375547
INR 0.379832
INR 0.36557
3/7/2025
INR 0.378347
INR 0.367408
INR 0.379651
INR 0.366798
3/6/2025
INR 0.380296
INR 0.378347
INR 0.39163
INR 0.375838
3/5/2025
INR 0.370846
INR 0.380296
INR 0.38173
INR 0.369182
3/4/2025
INR 0.368684
INR 0.370846
INR 0.372723
INR 0.35276

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,294
1.58%
Market CapINR 1.61T
VolumeINR 51.06B
2
INR 1,906.11
5.56%
Market CapINR 229.07B
VolumeINR 43.24B
4
INR 2.12
0.48%
Market CapINR 122.88B
VolumeINR 7.27B
5
INR 548.99
0.06%
Market CapINR 80.02B
VolumeINR 1.66B
6
INR 123.32
1.25%
Market CapINR 62.36B
VolumeINR 7.16B
9
INR 0.159506
4.43%
Market CapINR 23.66B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4510
INR 0.03330697
1.92%
Market CapINR 32.77M
VolumeINR 1.35M
4512
INR 0.03638334
14.47%
Market CapINR 32.73M
VolumeINR 1.26M
4519
INR 0.00032937
14.59%
Market CapINR 32.7M
VolumeINR 6.05M
4501
INR 0.304982
12.54%
Market CapINR 32.69M
VolumeINR 765,432
4503
INR 0.02717609
1.96%
Market CapINR 32.69M
VolumeINR 5.02M
4504
INR 1.045
0.74%
Market CapINR 32.66M
VolumeINR 207,888
4508
Market CapINR 32.57M
VolumeINR 295,868
4506
INR 0.121243
0%
Market CapINR 32.45M
VolumeINR 15
4507
INR 2.5
0.18%
Market CapINR 32.51M
VolumeINR 972
4509
INR 0.03293623
4.29%
Market CapINR 32.47M
VolumeINR 1.39M
4511
INR 0.00409447
13.65%
Market CapINR 32.43M
VolumeINR 185,529
4513
INR 0.00000032
4.97%
Market CapINR 32.42M
VolumeINR 352
4514
INR 0.03341366
5.83%
Market CapINR 32.38M
VolumeINR 588,396
4515
INR 0.00000008
6.03%
Market CapINR 32.38M
VolumeINR 13,982
4516
INR 0.03237685
10.74%
Market CapINR 32.38M
VolumeINR 761,010
4521
INR 0.325409
22.66%
Market CapINR 32.37M
VolumeINR 652,475
4522
INR 0.00949552
4.76%
Market CapINR 32.35M
VolumeINR 240,620
4502
INR 0.03298408
1.12%
Market CapINR 32.32M
VolumeINR 11.85M
4520
Market CapINR 32.26M
VolumeINR 21,381
4523
INR 0.00006728
0.48%
Market CapINR 32.22M
VolumeINR 4.82M
4524
INR 0.137092
3.06%
Market CapINR 32.25M
VolumeINR 6,128
4525
INR 3.63
0.77%
Market CapINR 32.21M
VolumeINR 16.65M
4526
INR 0.612071
0.33%
Market CapINR 32.16M
VolumeINR 15.36M
4527
INR 0.03589304
18.31%
Market CapINR 32.15M
VolumeINR 386,002
4517
INR 0.0323783
2.88%
Market CapINR 32.05M
VolumeINR 2.3M
4529
INR 3.05
2.24%
Market CapINR 31.98M
VolumeINR 9.24M
4528
INR 0.04238775
0.70%
Market CapINR 31.92M
VolumeINR 90,097
4532
INR 0.04808565
7.36%
Market CapINR 31.89M
VolumeINR 328,217
4531
INR 0.305622
4.22%
Market CapINR 31.82M
VolumeINR 412,420
4537
INR 0.857564
2.87%
Market CapINR 31.73M
VolumeINR 18,760
4538
INR 0.03166496
6.47%
Market CapINR 31.66M
VolumeINR 187,229
4533
Market CapINR 31.65M
VolumeINR 3.45M
4530
INR 0.03105636
9.45%
Market CapINR 31.65M
VolumeINR 171.69M
4540
INR 4,537.92
0.19%
Market CapINR 31.56M
VolumeINR 358,099
4535
INR 1.083
0%
Market CapINR 31.19M
VolumeINR 702
4569
INR 0.02091221
35.77%
Market CapINR 31.53M
VolumeINR 23.29M
4536
INR 0.03171412
2.69%
Market CapINR 31.48M
VolumeINR 492,907
4550
INR 0.03122451
3.15%
Market CapINR 31.39M
VolumeINR 44,019
4610
INR 0.128648
2.34%
Market CapINR 31.39M
VolumeINR 14.03M
4545
INR 26.39
11.24%
Market CapINR 31.38M
VolumeINR 37,054
4539
INR 0.03177431
15.94%
Market CapINR 31.37M
VolumeINR 429,062
4649
INR 0.03185451
12.79%
Market CapINR 31.36M
VolumeINR 2.13M
Market CapINR 31.35M
VolumeINR 1.29M
4541
INR 7.56
0.09%
Market CapINR 31.35M
VolumeINR 7,876
4542
INR 0.512712
1.27%
Market CapINR 31.28M
VolumeINR 271,836
Market CapINR 31.21M
VolumeINR 2,574
4553
INR 0.00003137
13.32%
Market CapINR 31.23M
VolumeINR 421,525
4543
INR 8.45
6.28%
Market CapINR 31.2M
VolumeINR 138,230
4544
INR 1.36
0.02%
Market CapINR 31.19M
VolumeINR 3,175
4547
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
4561
INR 0.03158082
11.25%
Market CapINR 31.1M
VolumeINR 426,749
4552
INR 0.356525
2.41%
Market CapINR 31.1M
VolumeINR 1.49M
4548
INR 0.00376574
4.12%
Market CapINR 31.09M
VolumeINR 79,232
4467
INR 0.0310853
11.28%
Market CapINR 31.08M
VolumeINR 1.04M
4549
INR 0.00339243
2.16%
Market CapINR 31.08M
VolumeINR 241,847
4551
INR 0.00310723
16.07%
Market CapINR 31.07M
VolumeINR 283,306
4565
INR 0.557032
8.43%
Market CapINR 31.07M
VolumeINR 1.02M
4557
INR 0.03119709
16.94%
Market CapINR 31.03M
VolumeINR 271,040
4554
INR 0.01266829
0.42%
Market CapINR 31.02M
VolumeINR 52,038
4555
INR 0.03102127
2.69%
Market CapINR 31.01M
VolumeINR 11.72M
4560
INR 0.04187999
4.85%
Market CapINR 31M
VolumeINR 5.22M
4568
INR 0.04045095
9.21%
Market CapINR 31M
VolumeINR 484,220
4566
INR 0.00000588
6.66%
Market CapINR 30.97M
VolumeINR 39,516
4559
INR 0.03157777
1.50%
Market CapINR 30.95M
VolumeINR 20.1M
4558
INR 0.03092074
11.89%
Market CapINR 30.92M
VolumeINR 170,262
4556
INR 0.058156
5.76%
Market CapINR 30.9M
VolumeINR 36,672
4562
INR 0.03084624
0%
Market CapINR 30.85M
VolumeINR 10,415
4563
INR 0.309963
8.81%
Market CapINR 30.81M
VolumeINR 886,496
4564
INR 0.02798659
5.54%
Market CapINR 30.79M
VolumeINR 9,780
4577
INR 0.00000005
0.43%
Market CapINR 30.7M
VolumeINR 5,051
4567
INR 0.306818
1.09%
Market CapINR 30.68M
VolumeINR 7.27M
4582
INR 0.03053957
2.53%
Market CapINR 30.67M
VolumeINR 2.08M
4570
INR 0.547157
3.08%
Market CapINR 30.63M
VolumeINR 133
Market CapINR 30.61M
VolumeINR 41,742
4594
INR 0.03056002
3.65%
Market CapINR 30.55M
VolumeINR 1.72M
4579
INR 0.075489
1.21%
Market CapINR 30.53M
VolumeINR 96,360
4572
INR 0.436543
1.22%
Market CapINR 30.53M
VolumeINR 4.76M
4574
INR 0.03122797
24.01%
Market CapINR 30.51M
VolumeINR 183,816
4592
INR 0.00343142
2.33%
Market CapINR 30.36M
VolumeINR 521.2M
4578
INR 0.190141
8.77%
Market CapINR 30.35M
VolumeINR 186,174
4576
INR 0.03085159
0.20%
Market CapINR 30.32M
VolumeINR 47,302
4580
INR 86.66
0.01%
Market CapINR 30.29M
VolumeINR 935,935
4581
INR 0.444419
0.85%
Market CapINR 30.28M
VolumeINR 111,602
4575
INR 0.00003246
5.59%
Market CapINR 30.27M
VolumeINR 88,052
4586
INR 1.75
6.19%
Market CapINR 30.24M
VolumeINR 8.31M
4589
INR 0.361711
0.84%
Market CapINR 30.19M
VolumeINR 820,800
4585
INR 0.03013378
0.11%
Market CapINR 30.13M
VolumeINR 63,438
4584
INR 0.590881
2.88%
Market CapINR 30.08M
VolumeINR 69,632
4604
INR 0.03008606
15.16%
Market CapINR 30.09M
VolumeINR 1.39M
4588
INR 4.41
0%
Market CapINR 30.05M
VolumeINR 5.34M
4595
Market CapINR 30.04M
VolumeINR 47,918
4583
INR 0.02696189
12.64%
Market CapINR 30.03M
VolumeINR 9.59M
4590
INR 87.7
0.03%
Market CapINR 30.02M
VolumeINR 280,345
4598
INR 0.428302
7.70%
Market CapINR 30.01M
VolumeINR 3.49M
4601
INR 30.01
16.29%
Market CapINR 30.01M
VolumeINR 3.5M
4605
INR 0.02989853
4.03%
Market CapINR 30.01M
VolumeINR 423,889
4593
INR 0.603097
12.31%
Market CapINR 29.97M
VolumeINR 162,851
4587
INR 0.181241
3.67%
Market CapINR 29.96M
VolumeINR 549,205
4573
INR 0.114754
6.74%
Market CapINR 29.93M
VolumeINR 478,061
4510
INR 0.03330697
1.92%
Market CapINR 32.77M
VolumeINR 1.35M
4512
INR 0.03638334
14.47%
Market CapINR 32.73M
VolumeINR 1.26M

Data provided by Coingecko API