Rainbow Bridged WBTC (Aurora) (WBTC) Valor actual

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
100.603+ 0.06%
Capitalización de Mercado
€885.160
0.04%
Volumen (24)
3854
7.86%
Suministro en circulación
9 WBTC
Fecha de asunto
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
€100.603

Price Change

€55,73
0.06%
24h Low / 24h High
€99.260 / €101.937

Trading Volume

€3853,54
7.86%
Volume / Market Cap
0,0043534954
Market Dominance
0,000025290249%
Market Rank
#4006

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
8,794 WBTC
Total Supply
8,794 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
€885.160
0.04%

Fully Diluted
Market Cap

€885.160
0.51%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
€100.810,76 / €101.528,95
Yesterday's Open / Close
€101.528,95 / €100.810,76
Yesterday's Change
0.56%
Yesterday's Volume
€3217,7226

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
€98.248,173 / €106.625,6
30d Low / 30d High
€97.823,675 / €101.842,78
90d Low / 90d High
€93.502,491 / €101.842,78
52 Week Low / 52 Week High
€93.502,491 / €101.842,78
All Time Highene 20, 2025 (11 days ago)
€108.029
6.86%
All Time Lowsept 6, 2024 (4 months ago)
€47.878
110.15%

Data provided by Coingecko API

WBTC to EUR converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged WBTC (Aurora) a Euro en tiempo real (WBTC a EUR)

WBTCEUR by TradingView

Rainbow Bridged WBTC (Aurora) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€99.892,7
WBTC/EUR
€385,8
€6441
Recently

Rainbow Bridged WBTC (Aurora) Histórico de Precios (EUR)

Fecha
30/1/2025
€97.823,674526
€0
€101.842,777492
€97.823,674526
29/1/2025
€96.449,2272
€97.823,674526
€100.063,813503
€96.449,2272
28/1/2025
€97.112,409486
€96.449,2272
€98.997,320452
€95.414,678462
27/1/2025
€97.412,23199
€97.112,409486
€97.412,23199
€93.502,491055
26/1/2025
€99.343,509958
€97.412,23199
€100.563,89013
€98.607,622699
25/1/2025
€99.566,497517
€99.343,509958
€100.243,193575
€98.448,952909
24/1/2025
€100.545,604261
€99.566,497517
€101.486,934775
€98.154,598177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 21 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.114
1.07%
Capitalización de Mercado€2,06T
Volumen€35,16B
2
3259,41
1.48%
Capitalización de Mercado€393,1B
Volumen€19,04B
3
3,07
1.23%
Capitalización de Mercado€177,37B
Volumen€4,24B
5
235,14
2.03%
Capitalización de Mercado€114,54B
Volumen€4,21B
6
678,52
0.08%
Capitalización de Mercado€99,06B
Volumen€440,29M
8
0,33
1.35%
Capitalización de Mercado€48,36B
Volumen€1,19B

Data provided by Coingecko API

Más Criptomonedas

4004
Capitalización de Mercado€895.501
Volumen€0
4005
0,00046374
0.59%
Capitalización de Mercado€886.746
Volumen€528.645
4001
0,00088657
7.27%
Capitalización de Mercado€886.568
Volumen€43.617
Capitalización de Mercado€885.160
Volumen€3854
4007
Capitalización de Mercado€883.677
Volumen€6648

Data provided by Coingecko API