Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
80,074 -4.87%
Market Cap
€714,849
5.16%
Volume (24)
7,641
3.20%
Circulating Supply
9 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
€80,074

Price Change

€-4,100.838
4.87%
24h Low / 24h High
€75,697 / €84,175

Trading Volume

€7,641.15
3.20%
Volume / Market Cap
0.010689181
Market Dominance
0.00002680315%
Market Rank
#3792

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
8.903 WBTC
Total Supply
8.903 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
€714,849
5.16%

Fully Diluted
Market Cap

€714,849
1.40%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
€80,841.875 / €82,017.207
Yesterday's Open / Close
€82,017.207 / €80,841.875
Yesterday's Change
1.66%
Yesterday's Volume
€8,001.6413

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
€78,513.568 / €94,053.96
30d Low / 30d High
€80,109.708 / €90,393.474
90d Low / 90d High
€75,522.751 / €90,393.474
52 Week Low / 52 Week High
€75,522.751 / €90,393.474
All Time HighJan 20, 2025 (1 months ago)
€108,029
25.73%
All Time LowSep 6, 2024 (5 months ago)
€47,878
67.58%

Data provided by Coingecko API

WBTC to EUR converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€81,443.3
WBTC/EUR
€992.6
€286,742
Recently

Rainbow Bridged WBTC (Aurora) Historical Price Data (EUR)

Date
3/3/2025
€90,137.164662
€0
€90,137.164662
€80,109.707666
3/2/2025
€82,197.943363
€90,137.164662
€90,393.473688
€81,379.744261
3/1/2025
€80,889.435641
€82,197.943363
€82,911.299278
€79,933.837445
2/28/2025
€81,044.542073
€80,889.435641
€81,955.438725
€75,522.751074
2/27/2025
€80,213.87083
€81,044.542073
€83,193.585468
€79,743.728348
2/26/2025
€83,768.76896
€80,213.87083
€85,220.414208
€79,222.146528
2/25/2025
€86,733.499956
€83,768.76896
€87,727.208602
€82,133.035472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,640
3.39%
Market Cap€1.7T
Volume€74.13B
2
2,131.57
4.62%
Market Cap€257.11B
Volume€38.62B
4
2.45
3.99%
Market Cap€141.9B
Volume€11.84B
5
575.94
2.00%
Market Cap€84.2B
Volume€1.52B
6
140.76
8.31%
Market Cap€71.6B
Volume€10.14B
9
0.2
7.24%
Market Cap€29.04B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

3786
0.00143676
26.07%
Market Cap€715,852
Volume€6,805
3790
0.00318528
4.01%
Market Cap€716,687
Volume€143
3791
0.00414082
2.51%
Market Cap€715,123
Volume€58,941
3793
0.01
7.55%
Market Cap€713,249
Volume€71,271
3794
0.00071927
2.26%
Market Cap€712,650
Volume€198,133

Data provided by Coingecko API