Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
83,099 -0.62%
Market Cap
€947,561
1.88%
Volume (24)
39,284
4.31%
Circulating Supply
11 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
€83,099

Price Change

€-521.85062
0.62%
24h Low / 24h High
€78,337 / €84,715

Trading Volume

€39,284
4.31%
Volume / Market Cap
0.041458017
Market Dominance
0.000038616746%
Market Rank
#3423

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
11.445 WBTC
Total Supply
11.445 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
€947,561
1.88%

Fully Diluted
Market Cap

€947,561
0.69%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
€81,933.184 / €82,524.554
Yesterday's Open / Close
€82,524.554 / €81,933.184
Yesterday's Change
1.06%
Yesterday's Volume
€47,479.501

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
€69,135.396 / €89,617.208
30d Low / 30d High
€72,951.569 / €82,524.554
90d Low / 90d High
€69,405.514 / €82,524.554
52 Week Low / 52 Week High
€61,862.142 / €82,524.554
All Time HighNov 12, 2024 (0 days ago)
€84,715
2.27%
All Time LowSep 6, 2024 (2 months ago)
€47,878
72.93%

Data provided by Coingecko API

WBTC to EUR converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€81,836.4
WBTC/EUR
€675
€219,955
Recently

Rainbow Bridged WBTC (Aurora) Historical Price Data (EUR)

Date
11/11/2024
€75,339.415911
€0
€82,524.554366
€75,223.547067
11/10/2024
€71,451.805967
€75,339.415911
€75,506.460634
€71,144.997449
11/9/2024
€71,845.730631
€71,451.805967
€71,845.730631
€70,413.459246
11/8/2024
€69,782.116126
€71,845.730631
€72,255.052194
€69,081.55338
11/7/2024
€70,687.320143
€69,782.116126
€70,891.400514
€68,601.586685
11/6/2024
€63,890.11939
€70,687.320143
€71,202.353279
€63,890.11939
11/5/2024
€61,862.142069
€63,890.11939
€65,385.013494
€61,862.142069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,986
0.83%
Market Cap€1.74T
Volume€139B
2
3,250.76
3.49%
Market Cap€391.56B
Volume€60.03B
4
212.77
4.49%
Market Cap€100.37B
Volume€13.88B
5
627.33
4.23%
Market Cap€91.5B
Volume€3.68B
6
0.38
11.26%
Market Cap€56.45B
Volume€45.65B
7
0.71
14.84%
Market Cap€40.48B
Volume€12.89B

Data provided by Coingecko API

More Cryptocurrencies

3420
0.00000603
4.08%
Market Cap€949,557
Volume€75,823
3422
0.01
0.25%
Market Cap€948,405
Volume€100,283
3424
12.4
2.01%
Market Cap€947,611
Volume€63,509
3425
0.02
0.97%
Market Cap€945,741
Volume€17,413
3418
0.00000014
4.16%
Market Cap€946,012
Volume€4,031

Data provided by Coingecko API