Rainbow Bridged WBTC (Aurora) (WBTC) Valor actual

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
GBP 80.161 -0.69%
Capitalización de Mercado
GBP 602.243
1.29%
Volumen (24)
GBP 423
10.05%
Suministro circulante
8 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Rainbow Bridged WBTC (Aurora)

Precio de Rainbow Bridged WBTC (Aurora)
GBP 80.161

Cambio de precio en

GBP -555,68511
0.69%
Mínimo/máximo en 24 h
GBP 79.610 / GBP 81.245

Volumen de trading en

GBP 423,18
10.05%
Volumen/capitalización de mercado
0,00070267317
Dominancia en el mercado
0,000020383808%
Rango en el mercado
#4406

Suministro de Rainbow Bridged WBTC (Aurora)

Suministro circulante
7,514 WBTC
Suministro total
7,514 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Rainbow Bridged WBTC (Aurora)

Capitalización de Mercado
GBP 602.243
1.29%

Capitalización de mercado
completamente diluida

GBP 602.243
1.12%

Precio de ayer de Rainbow Bridged WBTC (Aurora)

Mínimo/máximo de ayer
GBP 80.978,328 / GBP 81.120,156
Apertura/cierre de ayer
GBP 80.978,328 / GBP 81.120,156
Cambio de ayer
1.10%
Volumen de ayer
GBP 1536,1492

Historial de precios de Rainbow Bridged WBTC (Aurora)

Mínimo/máximo en 7 días
GBP 106.651,21 / GBP 116.385,93
Mínimo/máximo en 30 días
GBP 79.894,032 / GBP 83.850,705
Mínimo/máximo en 90 días
GBP 79.119,096 / GBP 84.043,635
Mínimo/máximo en 52 semanas
GBP 79.119,096 / GBP 86.741,854
Máximo históricoago 13, 2025 (16 days ago)
GBP 92.126
12.92%
All Time Lowsept 6, 2024 (11 months ago)
GBP 40.421
98.47%

Data provided by Coingecko API

Conversor de WBTC a GBP

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rainbow Bridged WBTC (Aurora) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Rainbow Bridged WBTC (Aurora) Intercambios

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged WBTC (Aurora) Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 83.800,755247
    GBP 0
    GBP 83.800,755247
    GBP 79.894,031984
    28/8/2025
    GBP 82.235,165076
    GBP 83.800,755247
    GBP 84.043,634639
    GBP 81.817,089833
    27/8/2025
    GBP 82.577,49245
    GBP 82.235,165076
    GBP 83.720,006775
    GBP 81.684,382421
    26/8/2025
    GBP 81.500,908122
    GBP 82.577,49245
    GBP 82.786,413332
    GBP 79.119,096354
    25/8/2025
    GBP 83.867,398286
    GBP 81.500,908122
    GBP 84.791,132161
    GBP 80.638,825235
    24/8/2025
    GBP 85.521,479336
    GBP 83.867,398286
    GBP 86.741,8537
    GBP 83.041,59581
    23/8/2025
    GBP 86.228,773889
    GBP 85.521,479336
    GBP 86.474,221842
    GBP 84.736,302519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 43 minutes and 24 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.514
    0.20%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 27,88B
    2
    GBP 4341,57
    0.21%
    Capitalización de MercadoGBP 524,26B
    VolumenGBP 18,68B
    4
    GBP 2,8
    0.12%
    Capitalización de MercadoGBP 166,77B
    VolumenGBP 3,28B
    5
    GBP 859,85
    0.24%
    Capitalización de MercadoGBP 119,69B
    VolumenGBP 735,84M
    6
    GBP 200,18
    1.50%
    Capitalización de MercadoGBP 108,32B
    VolumenGBP 5,64B
    9
    GBP 0,21481
    1.34%
    Capitalización de MercadoGBP 32,42B
    VolumenGBP 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4403
    GBP 0,00060266
    1.28%
    Capitalización de MercadoGBP 602.586
    VolumenGBP 762
    4404
    GBP 0,00060221
    5.37%
    Capitalización de MercadoGBP 602.281
    VolumenGBP 1462
    4405
    GBP 0,00060212
    2.41%
    Capitalización de MercadoGBP 602.268
    VolumenGBP 1652
    4418
    GBP 0,00208089
    2.63%
    Capitalización de MercadoGBP 601.751
    VolumenGBP 19.729
    4407
    GBP 237,74
    2.25%
    Capitalización de MercadoGBP 600.670
    VolumenGBP 1449

    Data provided by Coingecko API