Robonomics Network (XRT) Valor real atual

Robonomics Network logo
XRTRobonomics Network
INR 182,55+ 5.57%
Capitalização de mercado
INR 526,59M
5.55%
Volume (24)
INR 912 426
0.67%
Fornecimento em circulação
2 885 233 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Robonomics Network Preço hoje

Robonomics Network Preço
INR 182,55

Alteração de preço

INR 9,63
5.57%
24h Baixo / 24h Alto
INR 168,29 / INR 202,55

Volume

INR 912 426
0.67%
Volume / Limite de mercado
0,0017326955
Dominio de mercado
0,00015062298%
Posição de mercado
#2175

Fornecimento de Robonomics Network

Fornecimento em circulação
2 885 232,97 XRT
Fornecimento total
2 885 232,97 XRT
Fornecimento máximo
2 885 232,97 XRT

Robonomics Network Capitalização de mercado

Capitalização de mercado
INR 526 593 400
5.55%

Totalmente diluído
Limite de mercado

INR 526 593 400
5.18%

Robonomics Network Preço Ontem

Baixa / Alta de ontem
INR 172,94442 / INR 174,11442
Abertura / Fecho de Ontem
INR 174,11442 / INR 172,94442
A mudança de ontem
5.20%
Volume de ontem
INR 1 306 849,5

Histórico do preço do Robonomics Network

7 dias Baixa / 7 dias Alta
INR 1,9094463 / INR 3,19839
30 dias Baixa / 30 dias Alta
INR 170,06212 / INR 179,35107
90 dias Baixa / 90 dias Alta
INR 170,06212 / INR 212,20923
52 Semana Baixa / 52 Semana Alta
INR 163,18559 / INR 279,3162
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
INR 5 491,65
96.68%
Baixa de todos os temposMeur. 2, 2020 (5 anos atrás)
INR 0,345433
52736.04%

Data provided by Coingecko API

XRT para INR

Robonomics Network
Robonomics NetworkXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robonomics Network para Indian Rupee Gráfico de Preço (XRT para INR)

    XRTINR de TradingView

    Robonomics Network Trocas

    Instant crypto to crypto exchange coming soon!

    Robonomics Network Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 176,971322
    INR 0
    INR 179,351074
    INR 170,062123
    27/08/2025
    INR 190,45127
    INR 176,971322
    INR 191,608595
    INR 174,155428
    26/08/2025
    INR 174,02061
    INR 190,45127
    INR 192,674363
    INR 173,119092
    25/08/2025
    INR 214,665506
    INR 174,02061
    INR 214,665506
    INR 171,669697
    24/08/2025
    INR 217,791688
    INR 214,665506
    INR 239,0489
    INR 189,630022
    23/08/2025
    INR 185,462021
    INR 217,791688
    INR 279,316199
    INR 185,462021
    22/08/2025
    INR 163,185592
    INR 185,462021
    INR 185,387901
    INR 163,185592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 3 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 431
    3.35%
    Capitalização de mercadoINR 2,16T
    VolumeINR 51,89B
    2
    INR 4 363,46
    3.07%
    Capitalização de mercadoINR 526,66B
    VolumeINR 37,19B
    4
    INR 2,81
    5.32%
    Capitalização de mercadoINR 167,08B
    VolumeINR 7,25B
    5
    INR 858,94
    1.63%
    Capitalização de mercadoINR 119,53B
    VolumeINR 1,55B
    6
    INR 203,58
    4.99%
    Capitalização de mercadoINR 110,04B
    VolumeINR 13,58B
    9
    INR 0,212778
    4.38%
    Capitalização de mercadoINR 32,07B
    VolumeINR 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    2172
    INR 526 958 640
    10.18%
    Capitalização de mercadoINR 527M
    VolumeINR 9,07M
    2173
    INR 0,429797
    7.23%
    Capitalização de mercadoINR 526,9M
    VolumeINR 3,25M
    2174
    INR 989,31
    2.50%
    Capitalização de mercadoINR 526,89M
    VolumeINR 15 702
    2176
    INR 0,699403
    2.06%
    Capitalização de mercadoINR 524,65M
    VolumeINR 16,68M
    2177
    INR 7,91
    27.47%
    Capitalização de mercadoINR 524,47M
    VolumeINR 5,59M

    Data provided by Coingecko API