Robonomics Network (XRT) Valor real atual

Robonomics Network logo
XRTRobonomics Network
BRL 9,54 -5.86%
Capitalização de mercado
BRL 27,51M
5.86%
Volume (24)
BRL 196 142
0.33%
Fornecimento em circulação
2 885 233 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Robonomics Network Preço hoje

Robonomics Network Preço
BRL 9,54

Alteração de preço

BRL -0,59317664
5.86%
24h Baixo / 24h Alto
BRL 9,25 / BRL 10,56

Volume

BRL 196 142
0.33%
Volume / Limite de mercado
0,0071300326
Dominio de mercado
0,00012806143%
Posição de mercado
#2338

Fornecimento de Robonomics Network

Fornecimento em circulação
2 885 232,97 XRT
Fornecimento total
2 885 232,97 XRT
Fornecimento máximo
2 885 232,97 XRT

Robonomics Network Capitalização de mercado

Capitalização de mercado
BRL 27 509 271
5.86%

Totalmente diluído
Limite de mercado

BRL 27 509 271
0.84%

Robonomics Network Preço Ontem

Baixa / Alta de ontem
BRL 9,601479 / BRL 9,6299047
Abertura / Fecho de Ontem
BRL 9,601479 / BRL 9,6299047
A mudança de ontem
0.79%
Volume de ontem
BRL 358 839,81

Histórico do preço do Robonomics Network

7 dias Baixa / 7 dias Alta
BRL 1,6483613 / BRL 2,0697475
30 dias Baixa / 30 dias Alta
BRL 9,601479 / BRL 10,535029
90 dias Baixa / 90 dias Alta
BRL 9,0800472 / BRL 11,273501
52 Semana Baixa / 52 Semana Alta
BRL 8,9754921 / BRL 11,273501
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
BRL 417,66
97.72%
Baixa de todos os temposMeur. 2, 2020 (5 anos atrás)
BRL 0,02143577
44361.30%

Data provided by Coingecko API

XRT para BRL

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robonomics Network para Brazilian Real Gráfico de Preço (XRT para BRL)

    XRTBRL de TradingView

    Robonomics Network Trocas

    Instant crypto to crypto exchange coming soon!

    Robonomics Network Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 10,333508
    BRL 0
    BRL 10,535029
    BRL 9,601479
    07/09/2025
    BRL 10,68845
    BRL 10,333508
    BRL 11,011915
    BRL 10,276465
    06/09/2025
    BRL 10,828822
    BRL 10,68845
    BRL 11,063843
    BRL 10,458541
    05/09/2025
    BRL 9,057157
    BRL 10,828822
    BRL 11,273501
    BRL 8,975492
    04/09/2025
    BRL 10,724908
    BRL 9,057157
    BRL 10,906804
    BRL 9,099345
    03/09/2025
    BRL 10,486888
    BRL 10,724908
    BRL 11,254546
    BRL 10,466333
    02/09/2025
    BRL 10,937368
    BRL 10,486888
    BRL 11,064914
    BRL 9,973202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 46 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 195
    0.46%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,24B
    2
    BRL 4 281,54
    0.00%
    Capitalização de mercadoBRL 517,53B
    VolumeBRL 28,12B
    3
    BRL 2,95
    2.88%
    Capitalização de mercadoBRL 176,01B
    VolumeBRL 5,77B
    5
    BRL 873,29
    0.55%
    Capitalização de mercadoBRL 121,55B
    VolumeBRL 1,15B
    6
    BRL 212,41
    2.92%
    Capitalização de mercadoBRL 115,26B
    VolumeBRL 10,13B
    9
    BRL 0,24
    4.05%
    Capitalização de mercadoBRL 35,73B
    VolumeBRL 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2335
    BRL 0,00041915
    2.54%
    Capitalização de mercadoBRL 27,6M
    VolumeBRL 474 408
    Capitalização de mercadoBRL 27,59M
    VolumeBRL 4,44M
    2337
    BRL 0,02
    4.60%
    Capitalização de mercadoBRL 27,56M
    VolumeBRL 1,45M
    2339
    BRL 2,28
    18.56%
    Capitalização de mercadoBRL 27,5M
    VolumeBRL 779 733
    2340
    BRL 0,52
    0.16%
    Capitalização de mercadoBRL 27,46M
    VolumeBRL 692

    Data provided by Coingecko API