Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
RUB 105.53 -0.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 42,155,131
3.20%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
RUB 105.53

Price Change

RUB -0.67814408
0.64%
24h Low / 24h High
RUB 105.1 / RUB 106.22

Trading Volume

RUB 42,155,131
3.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
73,679,509.702 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

RUB 7,777,690,500
0.20%

Savings xDAI Price Yesterday

Yesterday's Low / High
RUB 105.68914 / RUB 105.84975
Yesterday's Open / Close
RUB 105.68914 / RUB 105.84975
Yesterday's Change
0.23%
Yesterday's Volume
RUB 38,583,241

Savings xDAI Price History

7d Low / 7d High
RUB 1.1415265 / RUB 1.1740596
30d Low / 30d High
RUB 105.25039 / RUB 106.03185
90d Low / 90d High
RUB 103.56623 / RUB 108.99918
52 Week Low / 52 Week High
RUB 103.56623 / RUB 113.13108
All Time HighJan 2, 2025 (1 months ago)
RUB 131.17
19.70%
All Time LowOct 27, 2023 (1 years ago)
RUB 51.12
106.04%

Data provided by Coingecko API

SDAI to RUB converter

Savings xDAI
Savings xDAISDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to RUB)

SDAIRUB by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (RUB)

Date
2/16/2025
RUB 105.495522
RUB 0
RUB 106.031847
RUB 105.250388
2/15/2025
RUB 105.587588
RUB 105.495522
RUB 106.05492
RUB 105.261087
2/14/2025
RUB 103.64449
RUB 105.587588
RUB 107.27261
RUB 103.62947
2/13/2025
RUB 109.056033
RUB 103.64449
RUB 109.445549
RUB 103.566227
2/12/2025
RUB 111.688526
RUB 109.056033
RUB 112.395727
RUB 107.492368
2/11/2025
RUB 112.145465
RUB 111.688526
RUB 112.641144
RUB 110.494665
2/10/2025
RUB 113.114808
RUB 112.145465
RUB 113.131079
RUB 112.049612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,097
1.45%
Market CapRUB 1.91T
VolumeRUB 17.35B
2
RUB 2,659.94
1.48%
Market CapRUB 321.18B
VolumeRUB 10.73B
3
RUB 2.68
3.78%
Market CapRUB 155.45B
VolumeRUB 3.2B
5
RUB 670.81
1.71%
Market CapRUB 97.93B
VolumeRUB 1.17B
6
RUB 182.1
6.42%
Market CapRUB 89.07B
VolumeRUB 2.89B
8
RUB 0.261135
3.45%
Market CapRUB 38.82B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,882,389
0.17%
Market CapRUB 176.11T
VolumeRUB 1.18T
2
RUB 245,454
1.02%
Market CapRUB 29.59T
VolumeRUB 731.56B
3
RUB 253.22
1.23%
Market CapRUB 14.64T
VolumeRUB 350.25B
4
RUB 90.98
0.11%
Market CapRUB 12.92T
VolumeRUB 1.52T
5
RUB 59,967
0.27%
Market CapRUB 8.76T
VolumeRUB 73.2B

Data provided by Coingecko API