Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
RUB 95.41+ 0.46%
Market Cap
RUB 9.29B
0.38%
Volume (24)
RUB 440,132,310
1.99%
Circulating Supply
97,323,042 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
RUB 95.41

Price Change

RUB 0.437717
0.46%
24h Low / 24h High
RUB 94.8 / RUB 97.97

Trading Volume

RUB 440,132,310
1.99%
Volume / Market Cap
0.047399194
Market Dominance
0.0030492137%
Market Rank
#434

Savings xDAI Supply

Circulating Supply
97,323,041.815 SDAI
Total Supply
97,323,041.815 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
RUB 9,285,649,800
0.38%

Fully Diluted
Market Cap

RUB 9,285,649,800
0.09%

Savings xDAI Price Yesterday

Yesterday's Low / High
RUB 95.471 / RUB 95.517048
Yesterday's Open / Close
RUB 95.517048 / RUB 95.471
Yesterday's Change
0.09%
Yesterday's Volume
RUB 452,605,560

Savings xDAI Price History

7d Low / 7d High
RUB 1.182937 / RUB 1.2006832
30d Low / 30d High
RUB 94.79549 / RUB 95.667011
90d Low / 90d High
RUB 94.144419 / RUB 95.746649
52 Week Low / 52 Week High
RUB 94.144419 / RUB 97.797748
All Time HighJan 2, 2025 (7 months ago)
RUB 131.17
27.23%
All Time LowOct 27, 2023 (1 years ago)
RUB 51.12
86.70%

Data provided by Coingecko API

SDAI to RUB converter

Savings xDAI
Savings xDAISDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to RUB)

SDAIRUB by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (RUB)

Date
8/5/2025
RUB 94.977219
RUB 0
RUB 95.667011
RUB 94.79549
8/4/2025
RUB 94.222197
RUB 94.977219
RUB 95.399035
RUB 94.222197
8/3/2025
RUB 95.038948
RUB 94.222197
RUB 95.618124
RUB 94.144419
8/2/2025
RUB 95.401372
RUB 95.038948
RUB 95.746649
RUB 94.948285
8/1/2025
RUB 96.473497
RUB 95.401372
RUB 96.751181
RUB 94.802076
7/31/2025
RUB 96.945986
RUB 96.473497
RUB 96.945986
RUB 95.160298
7/30/2025
RUB 96.536763
RUB 96.945986
RUB 97.797748
RUB 95.856627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,128
0.83%
Market CapRUB 2.27T
VolumeRUB 37.39B
2
RUB 3,612.46
2.81%
Market CapRUB 436.05B
VolumeRUB 29.4B
3
RUB 2.96
3.51%
Market CapRUB 175.95B
VolumeRUB 4.96B
5
RUB 754.81
1.78%
Market CapRUB 105.13B
VolumeRUB 1B
6
RUB 164.08
3.05%
Market CapRUB 88.37B
VolumeRUB 4.98B
10
RUB 0.199741
5.10%
Market CapRUB 30.05B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

431
RUB 79.95
0.22%
Market CapRUB 9.42B
VolumeRUB 122.13M
432
RUB 0.136313
7.06%
Market CapRUB 9.41B
VolumeRUB 2.96B
433
RUB 0.00001227
6.97%
Market CapRUB 9.34B
VolumeRUB 9.02M
435
RUB 57.04
4.45%
Market CapRUB 9.3B
VolumeRUB 1.1B
436
Market CapRUB 9.29B
VolumeRUB 549.68M

Data provided by Coingecko API