Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
RUB 121.37+ 0.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 55,123,533
0.86%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
RUB 121.37

Price Change

RUB 0.173725
0.14%
24h Low / 24h High
RUB 119.82 / RUB 122.15

Trading Volume

RUB 55,123,533
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
62,053,989.459 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

RUB 7,534,721,000
0.30%

Savings xDAI Price Yesterday

Yesterday's Low / High
RUB 121.0397 / RUB 121.08914
Yesterday's Open / Close
RUB 121.0397 / RUB 121.08914
Yesterday's Change
0.25%
Yesterday's Volume
RUB 176,130,630

Savings xDAI Price History

7d Low / 7d High
RUB 1.1211743 / RUB 1.1565584
30d Low / 30d High
RUB 113.59996 / RUB 122.41939
90d Low / 90d High
RUB 113.05346 / RUB 122.41939
52 Week Low / 52 Week High
RUB 112.75778 / RUB 122.41939
All Time HighNov 27, 2024 (1 months ago)
RUB 129.87
6.69%
All Time LowOct 27, 2023 (1 years ago)
RUB 51.12
137.05%

Data provided by Coingecko API

SDAI to RUB converter

Savings xDAI
Savings xDAISDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to RUB)

SDAIRUB by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (RUB)

Date
12/27/2024
RUB 114.159971
RUB 0
RUB 122.419391
RUB 113.672585
12/26/2024
RUB 114.401016
RUB 114.159971
RUB 114.770856
RUB 113.557991
12/25/2024
RUB 113.532254
RUB 114.401016
RUB 114.476166
RUB 113.053463
12/24/2024
RUB 115.095537
RUB 113.532254
RUB 115.873465
RUB 113.105764
12/23/2024
RUB 117.218964
RUB 115.095537
RUB 118.205949
RUB 112.757776
12/22/2024
RUB 117.526116
RUB 117.218964
RUB 117.663113
RUB 115.963638
12/21/2024
RUB 117.000765
RUB 117.526116
RUB 117.592532
RUB 116.506532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,914
0.59%
Market CapRUB 1.88T
VolumeRUB 23.4B
2
RUB 3,395.61
2.18%
Market CapRUB 409.27B
VolumeRUB 13.87B
4
RUB 2.19
2.08%
Market CapRUB 125.92B
VolumeRUB 2.52B
5
RUB 723.02
4.85%
Market CapRUB 105.51B
VolumeRUB 1.04B
6
RUB 194.09
5.00%
Market CapRUB 93.21B
VolumeRUB 2.59B
7
RUB 0.322707
3.54%
Market CapRUB 47.56B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API