Simple coin (SIMPLE) Valor real atual

Simple coin logo
SIMPLESimple coin
RUB 0,003748+ 16.82%
Capitalização de mercado
RUB 3,75M
17.17%
Volume (24)
RUB 70 802
14.53%
Fornecimento em circulação
999 755 220 SIMPLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMPLE

Simple coin Preço hoje

Simple coin Preço
RUB 0,00374777

Alteração de preço

RUB 0,00053957
16.82%
24h Baixo / 24h Alto
RUB 0,00311704 / RUB 0,00377118

Volume

RUB 70 802
14.53%
Volume / Limite de mercado
0,018887827
Dominio de mercado
0,0000011929891%
Posição de mercado
#8558

Fornecimento de Simple coin

Fornecimento em circulação
999 755 220,745 SIMPLE
Fornecimento total
999 755 220,745 SIMPLE
Fornecimento máximo
1 000 000 000 SIMPLE

Simple coin Capitalização de mercado

Capitalização de mercado
RUB 3 748 552
17.17%

Totalmente diluído
Limite de mercado

RUB 3 748 552
5.60%

Simple coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0035402586 / RUB 0,003561276
Abertura / Fecho de Ontem
RUB 0,0035402586 / RUB 0,003561276
A mudança de ontem
5.55%
Volume de ontem
RUB 13 638,051

Histórico do preço do Simple coin

7 dias Baixa / 7 dias Alta
RUB 0,000036333251 / RUB 0,000059210992
30 dias Baixa / 30 dias Alta
RUB 0,0031572115 / RUB 0,003561276
90 dias Baixa / 90 dias Alta
RUB 0,002934959 / RUB 0,003561276
52 Semana Baixa / 52 Semana Alta
RUB 0,002934959 / RUB 0,0047428245
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
RUB 0,070082
94.62%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
RUB 0,00293323
28.57%

Data provided by Coingecko API

SIMPLE para RUB

Simple coin
Simple coinSIMPLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simple coin para Russian Ruble Gráfico de Preço (SIMPLE para RUB)

    SIMPLERUB de TradingView

    Simple coin Trocas

    Instant crypto to crypto exchange coming soon!

    Simple coin Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,003173
    RUB 0
    RUB 0,003561
    RUB 0,003157
    21/08/2025
    RUB 0,003329
    RUB 0,003173
    RUB 0,003368
    RUB 0,003173
    20/08/2025
    RUB 0,002935
    RUB 0,003329
    RUB 0,003288
    RUB 0,002935
    19/08/2025
    RUB 0,003462
    RUB 0,002935
    RUB 0,003486
    RUB 0,002987
    18/08/2025
    RUB 0,004093
    RUB 0,003462
    RUB 0,004093
    RUB 0,003462
    17/08/2025
    RUB 0,004257
    RUB 0,004093
    RUB 0,004257
    RUB 0,004068
    16/08/2025
    RUB 0,004446
    RUB 0,004257
    RUB 0,004743
    RUB 0,004315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 14 segundoss

    Explore Our Other Products for SIMPLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 577
    2.55%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 52,31B
    2
    RUB 4 721,22
    9.40%
    Capitalização de mercadoRUB 569,89B
    VolumeRUB 68,87B
    3
    RUB 3,03
    6.50%
    Capitalização de mercadoRUB 180,51B
    VolumeRUB 10,43B
    5
    RUB 890,84
    5.23%
    Capitalização de mercadoRUB 124,15B
    VolumeRUB 2,61B
    6
    RUB 203,56
    11.77%
    Capitalização de mercadoRUB 110,06B
    VolumeRUB 13,38B
    9
    RUB 0,237132
    9.95%
    Capitalização de mercadoRUB 35,71B
    VolumeRUB 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    8562
    RUB 0,00375863
    9.45%
    Capitalização de mercadoRUB 3,76M
    VolumeRUB 578
    8554
    RUB 0,00601516
    8.33%
    Capitalização de mercadoRUB 3,76M
    VolumeRUB 17 510
    8556
    RUB 0,00376089
    11.99%
    Capitalização de mercadoRUB 3,75M
    VolumeRUB 54 674
    8563
    RUB 0,00965522
    7.06%
    Capitalização de mercadoRUB 3,75M
    VolumeRUB 54 225
    8564
    RUB 0,00374161
    0%
    Capitalização de mercadoRUB 3,74M
    VolumeRUB 1 222

    Data provided by Coingecko API