Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
RUB 0.009116+ 8.67%
Market Cap
RUB 9.12M
9.49%
Volume (24)
RUB 1,103,297
31.62%
Circulating Supply
999,858,300 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
RUB 0.00911638

Price Change

RUB 0.00072754
8.67%
24h Low / 24h High
RUB 0.00821996 / RUB 0.01033253

Trading Volume

RUB 1,103,297
31.62%
Volume / Market Cap
0.12104078
Market Dominance
0.0000029747186%
Market Rank
#6768

Simple coin Supply

Circulating Supply
999,858,301.931 SIMPLE
Total Supply
999,858,301.931 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
RUB 9,115,085
9.49%

Fully Diluted
Market Cap

RUB 9,115,085
2.90%

Simple coin Price Yesterday

Yesterday's Low / High
RUB 0.0091118103 / RUB 0.009665884
Yesterday's Open / Close
RUB 0.0091118103 / RUB 0.009665884
Yesterday's Change
2.90%
Yesterday's Volume
RUB 1,461,883.4

Simple coin Price History

7d Low / 7d High
RUB 0.000079921732 / RUB 0.00031234036
30d Low / 30d High
RUB 0.0080033812 / RUB 0.010522109
90d Low / 90d High
RUB 0.0073137389 / RUB 0.014915078
52 Week Low / 52 Week High
RUB 0.0062384122 / RUB 0.024380201
All Time HighJun 20, 2025 (28 days ago)
RUB 0.070082
86.88%
All Time LowJul 11, 2025 (6 days ago)
RUB 0.00613461
49.91%

Data provided by Coingecko API

SIMPLE to RUB converter

Simple coin
Simple coinSIMPLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to RUB)

SIMPLERUB by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (RUB)

Date
7/17/2025
RUB 0.008537
RUB 0
RUB 0.009689
RUB 0.008003
7/16/2025
RUB 0.010555
RUB 0.008537
RUB 0.011456
RUB 0.007314
7/15/2025
RUB 0.011354
RUB 0.010555
RUB 0.012118
RUB 0.010307
7/14/2025
RUB 0.015717
RUB 0.011354
RUB 0.016097
RUB 0.010801
7/13/2025
RUB 0.017392
RUB 0.015717
RUB 0.022464
RUB 0.013194
7/12/2025
RUB 0.006283
RUB 0.017392
RUB 0.02438
RUB 0.006283
7/11/2025
RUB 0.009101
RUB 0.006283
RUB 0.009146
RUB 0.006238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,943
0.63%
Market CapRUB 2.37T
VolumeRUB 57.68B
2
RUB 3,601.25
4.65%
Market CapRUB 434.54B
VolumeRUB 70.05B
3
RUB 3.45
5.80%
Market CapRUB 204.15B
VolumeRUB 19.93B
5
RUB 734.77
2.24%
Market CapRUB 107.19B
VolumeRUB 2.71B
6
RUB 178.61
1.62%
Market CapRUB 96.04B
VolumeRUB 19.3B
8
RUB 0.23864
11.25%
Market CapRUB 35.82B
VolumeRUB 18.54B

Data provided by Coingecko API

More Cryptocurrencies

6767
RUB 0.0009922
9.18%
Market CapRUB 9.13M
VolumeRUB 33,316
6770
RUB 0.091282
134.61%
Market CapRUB 9.13M
VolumeRUB 3M
6775
RUB 0.083737
18.17%
Market CapRUB 9.12M
VolumeRUB 6.86M
6771
RUB 0.01118415
0.23%
Market CapRUB 9.05M
VolumeRUB 12,684
6772
RUB 0.00910017
27.26%
Market CapRUB 9.1M
VolumeRUB 625,442

Data provided by Coingecko API