Smog (SMOG) Live Price

Smog logo
SMOGSmog
JPY 1.21+ 1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 560,444
7.09%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
JPY 1.21

Price Change

JPY 0.01905291
1.60%
24h Low / 24h High
JPY 1.18 / JPY 1.23

Trading Volume

JPY 560,444
7.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

JPY 1,695,027,400
1.18%

Smog Price Yesterday

Yesterday's Low / High
JPY 1.1949124 / JPY 1.1982497
Yesterday's Open / Close
JPY 1.1949124 / JPY 1.1982497
Yesterday's Change
1.12%
Yesterday's Volume
JPY 391,835.74

Smog Price History

7d Low / 7d High
JPY 0.0076983851 / JPY 0.0086829611
30d Low / 30d High
JPY 1.1856977 / JPY 1.2213946
90d Low / 90d High
JPY 1.152323 / JPY 1.2213946
52 Week Low / 52 Week High
JPY 1.0956313 / JPY 1.2213946
All Time HighMar 8, 2024 (1 years ago)
JPY 55.38
97.81%
All Time LowApr 7, 2025 (14 days ago)
JPY 0.919013
31.78%

Data provided by Coingecko API

SMOG to JPY converter

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to JPY)

SMOGJPY by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (JPY)

Date
4/20/2025
JPY 1.206566
JPY 0
JPY 1.221395
JPY 1.185698
4/19/2025
JPY 1.15981
JPY 1.206566
JPY 1.21241
JPY 1.157039
4/18/2025
JPY 1.170541
JPY 1.15981
JPY 1.175322
JPY 1.152958
4/17/2025
JPY 1.142079
JPY 1.170541
JPY 1.182056
JPY 1.140256
4/16/2025
JPY 1.116942
JPY 1.142079
JPY 1.15239
JPY 1.095631
4/15/2025
JPY 1.137331
JPY 1.116942
JPY 1.178983
JPY 1.113435
4/14/2025
JPY 1.138804
JPY 1.137331
JPY 1.195602
JPY 1.138804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,302
3.76%
Market CapJPY 1.73T
VolumeJPY 24.72B
2
JPY 1,632.56
3.33%
Market CapJPY 196.99B
VolumeJPY 10.7B
4
JPY 2.12
3.60%
Market CapJPY 123.94B
VolumeJPY 1.99B
5
JPY 603.13
2.08%
Market CapJPY 87.99B
VolumeJPY 482.09M
6
JPY 139.78
0.88%
Market CapJPY 72.2B
VolumeJPY 3.81B
8
JPY 0.16156
4.86%
Market CapJPY 24.05B
VolumeJPY 868.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API