Smog (SMOG) Live Price

Smog logo
SMOGSmog
JPY 1.43 -1.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 496,790
18.95%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
JPY 1.43

Price Change

JPY -0.028416602
1.95%
24h Low / 24h High
JPY 1.41 / JPY 1.52

Trading Volume

JPY 496,790
18.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

JPY 2,001,584,100
5.42%

Smog Price Yesterday

Yesterday's Low / High
JPY 1.5078856 / JPY 1.515265
Yesterday's Open / Close
JPY 1.5078856 / JPY 1.515265
Yesterday's Change
5.40%
Yesterday's Volume
JPY 837,300.31

Smog Price History

7d Low / 7d High
JPY 0.0094866504 / JPY 0.012374361
30d Low / 30d High
JPY 1.4187265 / JPY 1.614807
90d Low / 90d High
JPY 1.4187265 / JPY 1.80234
52 Week Low / 52 Week High
JPY 1.4187265 / JPY 1.8615277
All Time HighMar 8, 2024 (11 months ago)
JPY 55.38
97.42%
All Time LowFeb 25, 2025 (1 days ago)
JPY 1.4
2.11%

Data provided by Coingecko API

SMOG to JPY converter

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to JPY)

SMOGJPY by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (JPY)

Date
2/25/2025
JPY 1.501896
JPY 0
JPY 1.515265
JPY 1.418727
2/24/2025
JPY 1.76984
JPY 1.501896
JPY 1.76984
JPY 1.516424
2/23/2025
JPY 1.774781
JPY 1.76984
JPY 1.80234
JPY 1.750453
2/22/2025
JPY 1.732072
JPY 1.774781
JPY 1.789247
JPY 1.732072
2/21/2025
JPY 1.804015
JPY 1.732072
JPY 1.861528
JPY 1.725294
2/20/2025
JPY 1.787105
JPY 1.804015
JPY 1.801644
JPY 1.77734
2/19/2025
JPY 1.797195
JPY 1.787105
JPY 1.818297
JPY 1.748218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,700
1.43%
Market CapJPY 1.74T
VolumeJPY 55.87B
2
JPY 2,432.15
0.52%
Market CapJPY 293.18B
VolumeJPY 24.74B
4
JPY 2.24
0.22%
Market CapJPY 129.61B
VolumeJPY 6.08B
5
JPY 619.5
1.22%
Market CapJPY 90.28B
VolumeJPY 1.1B
6
JPY 136.83
1.37%
Market CapJPY 68.16B
VolumeJPY 5.12B
8
JPY 0.206403
0.11%
Market CapJPY 30.55B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API