Smog (SMOG) Live Price

Smog logo
SMOGSmog
JPY 2.67 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,056,180
1.06%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
JPY 2.67

Price Change

JPY -0.0078665483
0.29%
24h Low / 24h High
JPY 2.58 / JPY 2.71

Trading Volume

JPY 1,056,180
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

JPY 3,754,565,000
2.46%

Smog Price Yesterday

Yesterday's Low / High
JPY 2.6084497 / JPY 2.6266103
Yesterday's Open / Close
JPY 2.6084497 / JPY 2.6266103
Yesterday's Change
2.00%
Yesterday's Volume
JPY 1,218,759.8

Smog Price History

7d Low / 7d High
JPY 0.016284175 / JPY 0.021672643
30d Low / 30d High
JPY 2.6084497 / JPY 2.8489574
90d Low / 90d High
JPY 2.5529536 / JPY 3.1883019
52 Week Low / 52 Week High
JPY 2.5529536 / JPY 3.3355534
All Time HighMar 8, 2024 (9 months ago)
JPY 55.38
95.17%
All Time LowDec 20, 2024 (2 days ago)
JPY 2.55
4.81%

Data provided by Coingecko API

SMOG to JPY converter

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to JPY)

SMOGJPY by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (JPY)

Date
12/21/2024
JPY 2.787748
JPY 0
JPY 2.848957
JPY 2.60845
12/20/2024
JPY 2.841085
JPY 2.787748
JPY 2.861723
JPY 2.552954
12/19/2024
JPY 3.010209
JPY 2.841085
JPY 3.070273
JPY 2.774524
12/18/2024
JPY 3.28492
JPY 3.010209
JPY 3.28492
JPY 3.038196
12/17/2024
JPY 3.221726
JPY 3.28492
JPY 3.325006
JPY 3.17505
12/16/2024
JPY 3.282563
JPY 3.221726
JPY 3.335553
JPY 3.175125
12/15/2024
JPY 3.185838
JPY 3.282563
JPY 3.269149
JPY 3.18198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,119
0.15%
Market CapJPY 1.92T
VolumeJPY 40.71B
2
JPY 3,384.62
0.19%
Market CapJPY 407.69B
VolumeJPY 26.93B
4
JPY 2.27
1.13%
Market CapJPY 130.03B
VolumeJPY 11.08B
5
JPY 668.13
0.61%
Market CapJPY 97.47B
VolumeJPY 1.13B
6
JPY 186.21
0.22%
Market CapJPY 89.24B
VolumeJPY 6.08B
7
JPY 0.321743
0.19%
Market CapJPY 47.39B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API