Smog (SMOG) Live Price

Smog logo
SMOGSmog
JPY 2.65 -9.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,700,449
33.74%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
JPY 2.65

Price Change

JPY -0.28998231
9.87%
24h Low / 24h High
JPY 2.64 / JPY 2.96

Trading Volume

JPY 1,700,449
33.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

JPY 3,693,675,000
7.30%

Smog Price Yesterday

Yesterday's Low / High
JPY 2.8335339 / JPY 2.8586511
Yesterday's Open / Close
JPY 2.8335339 / JPY 2.8586511
Yesterday's Change
6.89%
Yesterday's Volume
JPY 611,266.88

Smog Price History

7d Low / 7d High
JPY 0.017560908 / JPY 0.019982261
30d Low / 30d High
JPY 2.8335339 / JPY 2.9589775
90d Low / 90d High
JPY 2.7685582 / JPY 3.0694156
52 Week Low / 52 Week High
JPY 2.7322361 / JPY 3.1205597
All Time HighMar 8, 2024 (10 months ago)
JPY 55.38
95.22%
All Time LowJan 13, 2025 (13 days ago)
JPY 2.21
20.08%

Data provided by Coingecko API

SMOG to JPY converter

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to JPY)

SMOGJPY by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (JPY)

Date
1/26/2025
JPY 2.916059
JPY 0
JPY 2.958977
JPY 2.833534
1/25/2025
JPY 2.937838
JPY 2.916059
JPY 2.950502
JPY 2.84531
1/24/2025
JPY 2.872849
JPY 2.937838
JPY 3.069416
JPY 2.835436
1/23/2025
JPY 2.949301
JPY 2.872849
JPY 2.949301
JPY 2.768558
1/22/2025
JPY 2.891724
JPY 2.949301
JPY 3.041355
JPY 2.891724
1/21/2025
JPY 2.820812
JPY 2.891724
JPY 2.952742
JPY 2.732236
1/20/2025
JPY 2.902991
JPY 2.820812
JPY 3.12056
JPY 2.81457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API