Smog (SMOG) Live Price

Smog logo
SMOGSmog
JPY 1.27+ 2.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,934
0.90%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
JPY 1.27

Price Change

JPY 0.03497514
2.83%
24h Low / 24h High
JPY 1.19 / JPY 1.28

Trading Volume

JPY 2,933.79
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

JPY 1,779,171,100
2.90%

Smog Price Yesterday

Yesterday's Low / High
JPY 1.2305602 / JPY 1.2395544
Yesterday's Open / Close
JPY 1.2305602 / JPY 1.2395544
Yesterday's Change
2.83%
Yesterday's Volume
JPY 37,638.225

Smog Price History

7d Low / 7d High
JPY 0.007653636 / JPY 0.0096941161
30d Low / 30d High
JPY 1.2263712 / JPY 1.3078621
90d Low / 90d High
JPY 1.1761632 / JPY 1.411307
52 Week Low / 52 Week High
JPY 1.1761632 / JPY 1.4941445
All Time HighMar 8, 2024 (1 years ago)
JPY 55.38
97.71%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.919013
38.28%

Data provided by Coingecko API

SMOG to JPY converter

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to JPY)

SMOGJPY by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (JPY)

Date
11/6/2025
JPY 1.297563
JPY 0
JPY 1.297563
JPY 1.226371
11/5/2025
JPY 1.242857
JPY 1.297563
JPY 1.307862
JPY 1.20079
11/4/2025
JPY 1.334238
JPY 1.242857
JPY 1.358158
JPY 1.176163
11/3/2025
JPY 1.482878
JPY 1.334238
JPY 1.494145
JPY 1.332169
11/2/2025
JPY 1.4726
JPY 1.482878
JPY 1.492748
JPY 1.448343
11/1/2025
JPY 1.476268
JPY 1.4726
JPY 1.480105
JPY 1.460937
10/31/2025
JPY 1.46044
JPY 1.476268
JPY 1.489296
JPY 1.460209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 13 minutes and 14 seconds

Explore Our Other Products for SMOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,070
0.72%
Market CapJPY 2.04T
VolumeJPY 88.71B
2
JPY 3,384.25
2.22%
Market CapJPY 408.47B
VolumeJPY 38.29B
4
JPY 2.32
3.75%
Market CapJPY 139.2B
VolumeJPY 5.45B
5
JPY 966.18
2.71%
Market CapJPY 133.08B
VolumeJPY 2.44B
6
JPY 160.76
2.87%
Market CapJPY 88.93B
VolumeJPY 6.2B
10
JPY 0.178771
12.17%
Market CapJPY 27.11B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API