Tribe (TRIBE) Valor real atual

Tribe logo
TRIBETribe
JPY 94,41 -1.98%
Capitalização de mercado
JPY 42,95B
1.97%
Volume (24)
JPY 11 530 340
2.16%
Fornecimento em circulação
455 015 530 TRIBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRIBE

Tribe Preço hoje

Tribe Preço
JPY 94,41

Alteração de preço

JPY -1,9113692
1.98%
24h Baixo / 24h Alto
JPY 93,88 / JPY 96,73

Volume

JPY 11 530 340
2.16%
Volume / Limite de mercado
0,00026843621
Dominio de mercado
0,0073193081%
Posição de mercado
#267

Fornecimento de Tribe

Fornecimento em circulação
455 015 530,805 TRIBE
Fornecimento total
1 000 000 000 TRIBE
Fornecimento máximo
1 000 000 000 TRIBE

Tribe Capitalização de mercado

Capitalização de mercado
JPY 42 953 743 000
1.97%

Totalmente diluído
Limite de mercado

JPY 94 400 608 000
1.00%

Tribe Preço Ontem

Baixa / Alta de ontem
JPY 95,22292 / JPY 95,486976
Abertura / Fecho de Ontem
JPY 95,486976 / JPY 95,22292
A mudança de ontem
0.99%
Volume de ontem
JPY 11 345 070

Histórico do preço do Tribe

7 dias Baixa / 7 dias Alta
JPY 0,61063797 / JPY 0,67176711
30 dias Baixa / 30 dias Alta
JPY 94,731335 / JPY 96,90865
90 dias Baixa / 90 dias Alta
JPY 94,369858 / JPY 98,890227
52 Semana Baixa / 52 Semana Alta
JPY 87,66987 / JPY 98,890227
Máxima de todos os temposEbr. 3, 2021 (4 anos atrás)
JPY 271,2
65.19%
Baixa de todos os temposEost 16, 2022 (3 anos atrás)
JPY 19,57
382.36%

Data provided by Coingecko API

TRIBE para JPY

Tribe
TribeTRIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIBE Safely with 3Commas

Use a proven backtested strategy for TRIBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tribe para Japanese yen Gráfico de Preço (TRIBE para JPY)

    TRIBEJPY de TradingView

    Tribe Trocas

    Instant crypto to crypto exchange coming soon!

    Tribe Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 96,020229
    JPY 0
    JPY 96,90865
    JPY 94,731335
    26/08/2025
    JPY 97,49602
    JPY 96,020229
    JPY 97,49602
    JPY 95,514576
    25/08/2025
    JPY 98,582069
    JPY 97,49602
    JPY 98,851579
    JPY 94,369858
    24/08/2025
    JPY 97,255911
    JPY 98,582069
    JPY 98,890227
    JPY 96,060238
    23/08/2025
    JPY 96,463794
    JPY 97,255911
    JPY 98,629977
    JPY 96,381376
    22/08/2025
    JPY 92,570936
    JPY 96,463794
    JPY 96,613968
    JPY 90,793262
    21/08/2025
    JPY 87,9593
    JPY 92,570936
    JPY 97,780812
    JPY 87,66987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 48 segundoss

    Explore Our Other Products for TRIBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 064
    1.68%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,91B
    2
    JPY 4 598,06
    0.23%
    Capitalização de mercadoJPY 555,07B
    VolumeJPY 33,43B
    3
    JPY 3,02
    0.54%
    Capitalização de mercadoJPY 179,33B
    VolumeJPY 6,84B
    5
    JPY 878,72
    2.43%
    Capitalização de mercadoJPY 122,16B
    VolumeJPY 1,56B
    6
    JPY 215,83
    6.14%
    Capitalização de mercadoJPY 116,55B
    VolumeJPY 14,38B
    9
    JPY 0,224552
    2.70%
    Capitalização de mercadoJPY 33,83B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    263
    JPY 0,00034936
    1.83%
    Capitalização de mercadoJPY 43,59B
    VolumeJPY 748,07M
    265
    JPY 13,29
    4.75%
    Capitalização de mercadoJPY 43,15B
    VolumeJPY 16,57B
    266
    JPY 525,08
    5.51%
    Capitalização de mercadoJPY 43,07B
    VolumeJPY 3,92B
    268
    JPY 3 463,29
    0.82%
    Capitalização de mercadoJPY 42,92B
    VolumeJPY 3,16B
    269
    Capitalização de mercadoJPY 42,87B
    VolumeJPY 652 871

    Data provided by Coingecko API