SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
JPY 0.073259 -4.81%
Market Cap
JPY 73.26M
4.74%
Volume (24)
JPY 420,245
9.93%
Circulating Supply
999,984,060 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
JPY 0.073259

Price Change

JPY -0.0037016275
4.81%
24h Low / 24h High
JPY 0.07141 / JPY 0.077376

Trading Volume

JPY 420,245
9.93%
Volume / Market Cap
0.0057365023
Market Dominance
0.000012080312%
Market Rank
#5208

SolCypher Supply

Circulating Supply
999,984,058.827 CYPHER
Total Supply
999,984,058.827 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
JPY 73,258,055
4.74%

Fully Diluted
Market Cap

JPY 73,258,055
5.19%

SolCypher Price Yesterday

Yesterday's Low / High
JPY 0.077159215 / JPY 0.077376323
Yesterday's Open / Close
JPY 0.077159215 / JPY 0.077376323
Yesterday's Change
5.19%
Yesterday's Volume
JPY 62,572.062

SolCypher Price History

7d Low / 7d High
JPY 0.00044730302 / JPY 0.00053210484
30d Low / 30d High
JPY 0.075093435 / JPY 0.078674361
90d Low / 90d High
JPY 0.070395368 / JPY 0.078674361
52 Week Low / 52 Week High
JPY 0.065198553 / JPY 0.078674361
All Time HighMay 22, 2025 (3 months ago)
JPY 0.299295
75.56%
All Time LowJul 13, 2025 (2 months ago)
JPY 0.03714219
96.92%

Data provided by Coingecko API

CYPHER to JPY converter

SolCypher
SolCypherCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolCypher Price Chart (CYPHER to JPY)

CYPHERJPY by TradingView

SolCypher Exchanges

Instant crypto to crypto exchange coming soon!

SolCypher Historical Price Data (JPY)

Date
9/14/2025
JPY 0.076471
JPY 0
JPY 0.078674
JPY 0.076278
9/13/2025
JPY 0.075619
JPY 0.076471
JPY 0.076786
JPY 0.07507
9/12/2025
JPY 0.071467
JPY 0.075619
JPY 0.075859
JPY 0.071467
9/11/2025
JPY 0.070368
JPY 0.071467
JPY 0.071919
JPY 0.070368
9/10/2025
JPY 0.068681
JPY 0.070368
JPY 0.070977
JPY 0.065912
9/9/2025
JPY 0.066825
JPY 0.068681
JPY 0.06845
JPY 0.06585
9/8/2025
JPY 0.065537
JPY 0.066825
JPY 0.066971
JPY 0.065199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 51 minutes and 23 seconds

Explore Our Other Products for CYPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,324
0.48%
Market CapJPY 2.3T
VolumeJPY 48.12B
2
JPY 4,510.34
2.35%
Market CapJPY 544.56B
VolumeJPY 35.33B
3
JPY 3
1.47%
Market CapJPY 178.71B
VolumeJPY 5.88B
5
JPY 919.62
1.08%
Market CapJPY 128.01B
VolumeJPY 1.42B
6
JPY 234.16
3.53%
Market CapJPY 127.05B
VolumeJPY 10.41B
8
JPY 0.266885
4.34%
Market CapJPY 40.35B
VolumeJPY 5.63B

Data provided by Coingecko API

More Cryptocurrencies

5205
Market CapJPY 73.57M
VolumeJPY 16.44M
5206
JPY 0.073452
0.76%
Market CapJPY 73.45M
VolumeJPY 3,594
Market CapJPY 73.4M
VolumeJPY 7.52M
5209
JPY 0.081652
11.80%
Market CapJPY 73.31M
VolumeJPY 454,807
5210
JPY 0.00073634
5.89%
Market CapJPY 73.29M
VolumeJPY 229,986

Data provided by Coingecko API