SolCypher (CYPHER) Live Price

SolCypher logo
CYPHERSolCypher
JPY 0.096522+ 1.51%
Market Cap
JPY 96.59M
1.59%
Volume (24)
JPY 817,683
14.86%
Circulating Supply
999,990,760 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

SolCypher Price Today

SolCypher Price
JPY 0.096522

Price Change

JPY 0.00144048
1.51%
24h Low / 24h High
JPY 0.093635 / JPY 0.097371

Trading Volume

JPY 817,683
14.86%
Volume / Market Cap
0.0084651636
Market Dominance
0.000017035906%
Market Rank
#4518

SolCypher Supply

Circulating Supply
999,990,760.79 CYPHER
Total Supply
999,990,760.79 CYPHER
Max Supply
1,000,000,000 CYPHER

SolCypher Market Cap

Market Cap
JPY 96,593,880
1.59%

Fully Diluted
Market Cap

JPY 96,593,880
2.36%

SolCypher Price Yesterday

Yesterday's Low / High
JPY 0.094049099 / JPY 0.094683229
Yesterday's Open / Close
JPY 0.094049099 / JPY 0.094683229
Yesterday's Change
2.28%
Yesterday's Volume
JPY 591,356.68

SolCypher Price History

7d Low / 7d High
JPY 0.00040328189 / JPY 0.0006585649
30d Low / 30d High
JPY 0.087905904 / JPY 0.096125254
90d Low / 90d High
JPY 0.059006908 / JPY 0.096125254
52 Week Low / 52 Week High
JPY 0.059006908 / JPY 0.096125254
All Time HighMay 22, 2025 (2 months ago)
JPY 0.299295
67.70%
All Time LowJul 13, 2025 (13 days ago)
JPY 0.03714219
160.28%

Data provided by Coingecko API

CYPHER to JPY converter

SolCypher
SolCypherCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolCypher Price Chart (CYPHER to JPY)

CYPHERJPY by TradingView

SolCypher Exchanges

Instant crypto to crypto exchange coming soon!

SolCypher Historical Price Data (JPY)

Date
7/26/2025
JPY 0.0952
JPY 0
JPY 0.096125
JPY 0.093862
7/25/2025
JPY 0.059611
JPY 0.0952
JPY 0.095529
JPY 0.059611
7/24/2025
JPY 0.061239
JPY 0.059611
JPY 0.062269
JPY 0.059007
7/23/2025
JPY 0.06623
JPY 0.061239
JPY 0.06623
JPY 0.059909
7/22/2025
JPY 0.064695
JPY 0.06623
JPY 0.067025
JPY 0.064453
7/21/2025
JPY 0.061827
JPY 0.064695
JPY 0.067332
JPY 0.061465
7/20/2025
JPY 0.061288
JPY 0.061827
JPY 0.073286
JPY 0.061288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,062
0.11%
Market CapJPY 2.35T
VolumeJPY 22.12B
2
JPY 3,822.36
2.16%
Market CapJPY 461.44B
VolumeJPY 24.31B
3
JPY 3.18
0.38%
Market CapJPY 188.31B
VolumeJPY 3.33B
5
JPY 795.93
1.85%
Market CapJPY 110.92B
VolumeJPY 1.05B
6
JPY 186.67
0.70%
Market CapJPY 100.58B
VolumeJPY 5.05B
8
JPY 0.236996
0.10%
Market CapJPY 35.6B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4512
JPY 0.096655
4.69%
Market CapJPY 96.65M
VolumeJPY 32,081
4517
JPY 0.926916
1.16%
Market CapJPY 96.65M
VolumeJPY 50,071
4516
JPY 0.0230972
0.15%
Market CapJPY 96.63M
VolumeJPY 85,184
4519
JPY 13.07
0%
Market CapJPY 95.83M
VolumeJPY 8,338
4520
JPY 0.096566
8.95%
Market CapJPY 96.49M
VolumeJPY 23.51M

Data provided by Coingecko API