SolCypher (CYPHER) Valor actual

SolCypher logo
CYPHERSolCypher
JPY 0,069519 -7.67%
Capitalización de Mercado
JPY 69,51M
7.68%
Volumen (24)
JPY 596.959
0.28%
Suministro circulante
999.984.160 CYPHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CYPHER

Precio de hoy de SolCypher

Precio de SolCypher
JPY 0,069519

Cambio de precio en

JPY -0,0057790268
7.67%
Mínimo/máximo en 24 h
JPY 0,068674 / JPY 0,075659

Volumen de trading en

JPY 596.959
0.28%
Volumen/capitalización de mercado
0,0085880059
Dominancia en el mercado
0,000011916509%
Rango en el mercado
#5184

Suministro de SolCypher

Suministro circulante
999.984.159,398 CYPHER
Suministro total
999.984.159,398 CYPHER
Suministro máximo
1.000.000.000 CYPHER

Capitalización de mercado de SolCypher

Capitalización de Mercado
JPY 69.510.781
7.68%

Capitalización de mercado
completamente diluida

JPY 69.510.781
5.15%

Precio de ayer de SolCypher

Mínimo/máximo de ayer
JPY 0,07322346 / JPY 0,073345385
Apertura/cierre de ayer
JPY 0,073345385 / JPY 0,07322346
Cambio de ayer
5.14%
Volumen de ayer
JPY 453.968,29

Historial de precios de SolCypher

Mínimo/máximo en 7 días
JPY 0,00046626908 / JPY 0,00081209417
Mínimo/máximo en 30 días
JPY 0,07322346 / JPY 0,076970032
Mínimo/máximo en 90 días
JPY 0,070123889 / JPY 0,096666023
Mínimo/máximo en 52 semanas
JPY 0,070123889 / JPY 0,11937038
Máximo históricomay 22, 2025 (3 months ago)
JPY 0,299295
76.77%
All Time Lowjul 13, 2025 (1 months ago)
JPY 0,03714219
87.15%

Data provided by Coingecko API

Conversor de CYPHER a JPY

SolCypher
SolCypherCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SolCypher a Japanese yen en tiempo real (CYPHER a JPY)

    CYPHERJPY by TradingView

    SolCypher Intercambios

    Instant crypto to crypto exchange coming soon!

    SolCypher Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,075601
    JPY 0
    JPY 0,07697
    JPY 0,073223
    2/9/2025
    JPY 0,070791
    JPY 0,075601
    JPY 0,075789
    JPY 0,070791
    1/9/2025
    JPY 0,090242
    JPY 0,070791
    JPY 0,090242
    JPY 0,070124
    31/8/2025
    JPY 0,096024
    JPY 0,090242
    JPY 0,098023
    JPY 0,087521
    30/8/2025
    JPY 0,096613
    JPY 0,096024
    JPY 0,098453
    JPY 0,094722
    29/8/2025
    JPY 0,110562
    JPY 0,096613
    JPY 0,110578
    JPY 0,095664
    28/8/2025
    JPY 0,110917
    JPY 0,110562
    JPY 0,11937
    JPY 0,110871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 40 seconds

    Explore Our Other Products for CYPHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.557
    0.97%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 35,71B
    2
    JPY 4382,11
    0.79%
    Capitalización de MercadoJPY 528,94B
    VolumenJPY 31,26B
    3
    JPY 2,83
    1.35%
    Capitalización de MercadoJPY 168,4B
    VolumenJPY 4,32B
    5
    JPY 848,17
    1.06%
    Capitalización de MercadoJPY 118,05B
    VolumenJPY 974,17M
    6
    JPY 207,36
    2.06%
    Capitalización de MercadoJPY 112,23B
    VolumenJPY 5,2B
    9
    JPY 0,216182
    0.75%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    5194
    JPY 0,069782
    9.40%
    Capitalización de MercadoJPY 69,65M
    VolumenJPY 18,66M
    5181
    JPY 0,00740865
    3.73%
    Capitalización de MercadoJPY 69,64M
    VolumenJPY 7,62M
    5182
    JPY 0,073893
    12.61%
    Capitalización de MercadoJPY 69,61M
    VolumenJPY 1,76M
    5185
    JPY 0,069447
    0.11%
    Capitalización de MercadoJPY 69,45M
    VolumenJPY 2753
    5186
    JPY 0,110521
    0.97%
    Capitalización de MercadoJPY 69,41M
    VolumenJPY 1,3M

    Data provided by Coingecko API