Sonic SVM (SONIC) Valor real atual

Sonic SVM logo
SONICSonic SVM
BRL 1,12 -1.04%
Capitalização de mercado
BRL 405,42M
0.88%
Volume (24)
BRL 61 892 162
5.63%
Fornecimento em circulação
360 000 000 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic SVM Preço hoje

Sonic SVM Preço
BRL 1,12

Alteração de preço

BRL -0,011767547
1.04%
24h Baixo / 24h Alto
BRL 1,12 / BRL 1,14

Volume

BRL 61 892 162
5.63%
Volume / Limite de mercado
0,15266048
Dominio de mercado
0,0019018291%
Posição de mercado
#639

Fornecimento de Sonic SVM

Fornecimento em circulação
360 000 000 SONIC
Fornecimento total
2 400 000 000 SONIC
Fornecimento máximo
2 400 000 000 SONIC

Sonic SVM Capitalização de mercado

Capitalização de mercado
BRL 405 423 590
0.88%

Totalmente diluído
Limite de mercado

BRL 2 702 823 900
0.72%

Sonic SVM Preço Ontem

Baixa / Alta de ontem
BRL 1,1164682 / BRL 1,1197271
Abertura / Fecho de Ontem
BRL 1,1197271 / BRL 1,1164682
A mudança de ontem
0.17%
Volume de ontem
BRL 67 635 229

Histórico do preço do Sonic SVM

7 dias Baixa / 7 dias Alta
BRL 0,19313543 / BRL 0,21240788
30 dias Baixa / 30 dias Alta
BRL 1,1164682 / BRL 1,1421112
90 dias Baixa / 90 dias Alta
BRL 1,0566871 / BRL 1,1421112
52 Semana Baixa / 52 Semana Alta
BRL 1,0566871 / BRL 1,1471831
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
BRL 7,53
85.04%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,927623
21.45%

Data provided by Coingecko API

SONIC para BRL

Sonic SVM
Sonic SVMSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic SVM para Brazilian Real Gráfico de Preço (SONIC para BRL)

    SONICBRL de TradingView

    Sonic SVM Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 1,137755
    BRL 0
    BRL 1,142111
    BRL 1,116468
    22/08/2025
    BRL 1,075689
    BRL 1,137755
    BRL 1,140203
    BRL 1,056687
    21/08/2025
    BRL 1,101095
    BRL 1,075689
    BRL 1,101095
    BRL 1,071831
    20/08/2025
    BRL 1,062524
    BRL 1,101095
    BRL 1,10578
    BRL 1,062052
    19/08/2025
    BRL 1,099246
    BRL 1,062524
    BRL 1,106859
    BRL 1,069582
    18/08/2025
    BRL 1,13493
    BRL 1,099246
    BRL 1,13493
    BRL 1,08432
    17/08/2025
    BRL 1,127747
    BRL 1,13493
    BRL 1,147183
    BRL 1,125478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 41 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 035
    0.76%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,06B
    2
    BRL 4 789,13
    1.05%
    Capitalização de mercadoBRL 578,14B
    VolumeBRL 22,52B
    3
    BRL 3,05
    0.35%
    Capitalização de mercadoBRL 181,4B
    VolumeBRL 3,56B
    5
    BRL 878,69
    1.14%
    Capitalização de mercadoBRL 122,4B
    VolumeBRL 1,29B
    6
    BRL 209,34
    1.08%
    Capitalização de mercadoBRL 113,16B
    VolumeBRL 7,75B
    9
    BRL 0,24
    0.46%
    Capitalização de mercadoBRL 35,54B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    637
    BRL 0,38
    1.98%
    Capitalização de mercadoBRL 406,35M
    VolumeBRL 227 254
    638
    BRL 0,02
    0.55%
    Capitalização de mercadoBRL 405,86M
    VolumeBRL 8,56M
    642
    BRL 0,46
    0.54%
    Capitalização de mercadoBRL 405,74M
    VolumeBRL 877 164
    Capitalização de mercadoBRL 405,04M
    VolumeBRL 9,68M
    Capitalização de mercadoBRL 405M
    VolumeBRL 45,39M

    Data provided by Coingecko API