Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
BRL 0.540397 -3.56%
Market Cap
BRL 194.51M
3.59%
Volume (24)
BRL 61,432,015
1.28%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
BRL 0.540397

Price Change

BRL -0.019950313
3.56%
24h Low / 24h High
BRL 0.525246 / BRL 0.561485

Trading Volume

BRL 61,432,015
1.28%
Volume / Market Cap
0.31583056
Market Dominance
0.00089879908%
Market Rank
#835

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
BRL 194,509,410
3.59%

Fully Diluted
Market Cap

BRL 1,296,729,400
1.98%

Sonic SVM Price Yesterday

Yesterday's Low / High
BRL 0.5280944 / BRL 0.53152952
Yesterday's Open / Close
BRL 0.53152952 / BRL 0.5280944
Yesterday's Change
2.00%
Yesterday's Volume
BRL 59,049,337

Sonic SVM Price History

7d Low / 7d High
BRL 0.099675858 / BRL 0.12627505
30d Low / 30d High
BRL 0.52792322 / BRL 0.56849919
90d Low / 90d High
BRL 0.52792322 / BRL 0.63046385
52 Week Low / 52 Week High
BRL 0.52792322 / BRL 0.67222872
All Time HighJan 8, 2025 (10 months ago)
BRL 7.53
92.83%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.329709
63.78%

Data provided by Coingecko API

SONIC to BRL converter

Sonic SVM
Sonic SVMSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (BRL)

Date
11/16/2025
BRL 0.560728
BRL 0
BRL 0.561296
BRL 0.527923
11/15/2025
BRL 0.562351
BRL 0.560728
BRL 0.583936
BRL 0.561095
11/14/2025
BRL 0.573153
BRL 0.562351
BRL 0.573642
BRL 0.559086
11/13/2025
BRL 0.618293
BRL 0.573153
BRL 0.630464
BRL 0.566603
11/12/2025
BRL 0.616865
BRL 0.618293
BRL 0.641019
BRL 0.614955
11/11/2025
BRL 0.659973
BRL 0.616865
BRL 0.666182
BRL 0.6195
11/10/2025
BRL 0.658507
BRL 0.659973
BRL 0.672229
BRL 0.651714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 7 minutes and 15 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,942
1.00%
Market CapBRL 1.89T
VolumeBRL 77.68B
2
BRL 3,185.71
0.74%
Market CapBRL 384.26B
VolumeBRL 32.83B
4
BRL 2.25
0.44%
Market CapBRL 135.64B
VolumeBRL 4.34B
5
BRL 930.48
1.44%
Market CapBRL 128.12B
VolumeBRL 2.21B
6
BRL 140.79
0.85%
Market CapBRL 78.03B
VolumeBRL 5.42B
10
BRL 0.16
1.60%
Market CapBRL 24.42B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

833
BRL 0.03
2.72%
Market CapBRL 194.84M
VolumeBRL 53
839
BRL 0.07
5.76%
Market CapBRL 194.62M
VolumeBRL 550,386
834
BRL 0.54
3.60%
Market CapBRL 194.39M
VolumeBRL 61.4M
836
BRL 0.03
2.50%
Market CapBRL 194.23M
VolumeBRL 11.6M
838
BRL 0.01
3.67%
Market CapBRL 194.12M
VolumeBRL 6.07M

Data provided by Coingecko API