Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
BRL 1.09+ 0.02%
Market Cap
BRL 392.16M
0.08%
Volume (24)
BRL 149,034,210
1.70%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
BRL 1.09

Price Change

BRL 0.00021186
0.02%
24h Low / 24h High
BRL 1.077 / BRL 1.13

Trading Volume

BRL 149,034,210
1.70%
Volume / Market Cap
0.38003412
Market Dominance
0.0017554808%
Market Rank
#660

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
BRL 392,160,080
0.08%

Fully Diluted
Market Cap

BRL 2,614,400,500
1.63%

Sonic SVM Price Yesterday

Yesterday's Low / High
BRL 1.1027791 / BRL 1.1119237
Yesterday's Open / Close
BRL 1.1027791 / BRL 1.1119237
Yesterday's Change
1.57%
Yesterday's Volume
BRL 147,855,170

Sonic SVM Price History

7d Low / 7d High
BRL 0.19752522 / BRL 0.23729865
30d Low / 30d High
BRL 1.0598565 / BRL 1.1218444
90d Low / 90d High
BRL 1.0480989 / BRL 1.2624013
52 Week Low / 52 Week High
BRL 1.0480989 / BRL 1.2624013
All Time HighJan 8, 2025 (8 months ago)
BRL 7.53
85.53%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.927623
17.48%

Data provided by Coingecko API

SONIC to BRL converter

Sonic SVM
Sonic SVMSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (BRL)

Date
9/18/2025
BRL 1.102856
BRL 0
BRL 1.121844
BRL 1.085397
9/17/2025
BRL 1.116163
BRL 1.102856
BRL 1.127967
BRL 1.048099
9/16/2025
BRL 1.262401
BRL 1.116163
BRL 1.262401
BRL 1.104791
9/15/2025
BRL 1.187955
BRL 1.262401
BRL 1.250434
BRL 1.181973
9/14/2025
BRL 1.202643
BRL 1.187955
BRL 1.207518
BRL 1.175504
9/13/2025
BRL 1.193977
BRL 1.202643
BRL 1.206749
BRL 1.176048
9/12/2025
BRL 1.183824
BRL 1.193977
BRL 1.231621
BRL 1.166915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 47 minutes and 26 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,165
0.99%
Market CapBRL 2.31T
VolumeBRL 37.15B
2
BRL 4,527.28
1.21%
Market CapBRL 546.36B
VolumeBRL 27.11B
3
BRL 3.03
2.82%
Market CapBRL 181.39B
VolumeBRL 5.32B
5
BRL 990.76
0.73%
Market CapBRL 137.8B
VolumeBRL 1.9B
6
BRL 241.31
2.01%
Market CapBRL 131.02B
VolumeBRL 9.11B
8
BRL 0.27
3.81%
Market CapBRL 40.94B
VolumeBRL 3.82B

Data provided by Coingecko API

More Cryptocurrencies

658
BRL 0.07
3.17%
Market CapBRL 396.89M
VolumeBRL 78.41M
657
BRL 5.77
0.57%
Market CapBRL 395.67M
VolumeBRL 0
659
BRL 2.47
0.70%
Market CapBRL 392.57M
VolumeBRL 250,321
663
BRL 0.08
0.16%
Market CapBRL 392.02M
VolumeBRL 9.95M
661
BRL 1.93
3.15%
Market CapBRL 392.02M
VolumeBRL 18.72M

Data provided by Coingecko API