Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
BRL 1.39 -2.89%
Market Cap
BRL 501.83M
2.90%
Volume (24)
BRL 143,222,710
0.25%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
BRL 1.39

Price Change

BRL -0.041552944
2.89%
24h Low / 24h High
BRL 1.38 / BRL 1.47

Trading Volume

BRL 143,222,710
0.25%
Volume / Market Cap
0.2854032
Market Dominance
0.0029158516%
Market Rank
#492

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
BRL 501,825,890
2.90%

Fully Diluted
Market Cap

BRL 3,345,505,900
4.48%

Sonic SVM Price Yesterday

Yesterday's Low / High
BRL 1.4490929 / BRL 1.4696263
Yesterday's Open / Close
BRL 1.4696263 / BRL 1.4490929
Yesterday's Change
4.75%
Yesterday's Volume
BRL 242,704,730

Sonic SVM Price History

7d Low / 7d High
BRL 0.21990563 / BRL 0.26433378
30d Low / 30d High
BRL 1.4160679 / BRL 1.5041649
90d Low / 90d High
BRL 1.3688236 / BRL 1.5041649
52 Week Low / 52 Week High
BRL 1.27697 / BRL 1.5041649
All Time HighJan 8, 2025 (3 months ago)
BRL 7.53
81.48%
All Time LowApr 7, 2025 (20 days ago)
BRL 0.927623
50.40%

Data provided by Coingecko API

SONIC to BRL converter

Sonic SVM
Sonic SVMSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (BRL)

Date
4/26/2025
BRL 1.461437
BRL 0
BRL 1.504165
BRL 1.416068
4/25/2025
BRL 1.423359
BRL 1.461437
BRL 1.464213
BRL 1.372529
4/24/2025
BRL 1.456528
BRL 1.423359
BRL 1.456528
BRL 1.368824
4/23/2025
BRL 1.351484
BRL 1.456528
BRL 1.497066
BRL 1.351484
4/22/2025
BRL 1.303808
BRL 1.351484
BRL 1.344857
BRL 1.27697
4/21/2025
BRL 1.319762
BRL 1.303808
BRL 1.346493
BRL 1.302382
4/20/2025
BRL 1.381898
BRL 1.319762
BRL 1.381898
BRL 1.287814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,895
0.42%
Market CapBRL 1.86T
VolumeBRL 15.17B
2
BRL 1,795.83
0.30%
Market CapBRL 216.81B
VolumeBRL 9.72B
4
BRL 2.23
1.33%
Market CapBRL 130.26B
VolumeBRL 2.94B
5
BRL 599.51
1.40%
Market CapBRL 87.51B
VolumeBRL 527.2M
6
BRL 148.74
0.21%
Market CapBRL 76.99B
VolumeBRL 2.23B
8
BRL 0.18
1.05%
Market CapBRL 26.72B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 506.42M
VolumeBRL 13.49M
490
BRL 6.98
3.51%
Market CapBRL 505.2M
VolumeBRL 21.98M
491
BRL 0.02
3.99%
Market CapBRL 503.19M
VolumeBRL 37.37M
Market CapBRL 499.92M
VolumeBRL 3.44M
494
BRL 5.06
1.75%
Market CapBRL 499.67M
VolumeBRL 2.71M

Data provided by Coingecko API