Sonic SVM (SONIC) Valor real atual

Sonic SVM logo
SONICSonic SVM
GBP 0,153085 -1.61%
Capitalização de mercado
GBP 55,11M
1.54%
Volume (24)
GBP 8 906 636
1.14%
Fornecimento em circulação
360 000 000 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic SVM Preço hoje

Sonic SVM Preço
GBP 0,153085

Alteração de preço

GBP -0,0025090229
1.61%
24h Baixo / 24h Alto
GBP 0,148535 / GBP 0,156

Volume

GBP 8 906 636
1.14%
Volume / Limite de mercado
0,16160808
Dominio de mercado
0,0018102393%
Posição de mercado
#628

Fornecimento de Sonic SVM

Fornecimento em circulação
360 000 000 SONIC
Fornecimento total
2 400 000 000 SONIC
Fornecimento máximo
2 400 000 000 SONIC

Sonic SVM Capitalização de mercado

Capitalização de mercado
GBP 55 112 565
1.54%

Totalmente diluído
Limite de mercado

GBP 367 417 100
0.56%

Sonic SVM Preço Ontem

Baixa / Alta de ontem
GBP 0,15107735 / GBP 0,15339909
Abertura / Fecho de Ontem
GBP 0,15339909 / GBP 0,15107735
A mudança de ontem
0.56%
Volume de ontem
GBP 9 787 665,5

Histórico do preço do Sonic SVM

7 dias Baixa / 7 dias Alta
GBP 0,20226786 / GBP 0,22936618
30 dias Baixa / 30 dias Alta
GBP 0,14921907 / GBP 0,15590589
90 dias Baixa / 90 dias Alta
GBP 0,14921907 / GBP 0,16509064
52 Semana Baixa / 52 Semana Alta
GBP 0,14921907 / GBP 0,17050715
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
GBP 0,988713
84.51%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,122959
24.59%

Data provided by Coingecko API

SONIC para GBP

Sonic SVM
Sonic SVMSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic SVM para British Pound Gráfico de Preço (SONIC para GBP)

    SONICGBP de TradingView

    Sonic SVM Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,152102
    GBP 0
    GBP 0,155906
    GBP 0,149219
    14/08/2025
    GBP 0,163168
    GBP 0,152102
    GBP 0,165091
    GBP 0,151013
    13/08/2025
    GBP 0,160176
    GBP 0,163168
    GBP 0,163668
    GBP 0,157583
    12/08/2025
    GBP 0,157647
    GBP 0,160176
    GBP 0,16021
    GBP 0,153609
    11/08/2025
    GBP 0,166159
    GBP 0,157647
    GBP 0,168372
    GBP 0,157322
    10/08/2025
    GBP 0,168501
    GBP 0,166159
    GBP 0,170507
    GBP 0,163231
    09/08/2025
    GBP 0,165686
    GBP 0,168501
    GBP 0,170451
    GBP 0,165352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 31 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 597
    1.28%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 40,26B
    2
    GBP 4 447,38
    4.21%
    Capitalização de mercadoGBP 537,63B
    VolumeGBP 43,94B
    3
    GBP 3,12
    0.13%
    Capitalização de mercadoGBP 185,74B
    VolumeGBP 6,07B
    5
    GBP 835,31
    1.60%
    Capitalização de mercadoGBP 116,4B
    VolumeGBP 1,55B
    6
    GBP 188,64
    4.18%
    Capitalização de mercadoGBP 101,88B
    VolumeGBP 7,03B
    10
    GBP 0,232623
    0.79%
    Capitalização de mercadoGBP 34,98B
    VolumeGBP 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    625
    GBP 0,368965
    20.84%
    Capitalização de mercadoGBP 55,34M
    VolumeGBP 537 428
    626
    GBP 0,00988787
    0.26%
    Capitalização de mercadoGBP 55,3M
    VolumeGBP 4,81M
    627
    GBP 0,061897
    0.98%
    Capitalização de mercadoGBP 55,25M
    VolumeGBP 76 830
    Capitalização de mercadoGBP 54,94M
    VolumeGBP 5,77M
    630
    GBP 0,792392
    0.01%
    Capitalização de mercadoGBP 54,57M
    VolumeGBP 0

    Data provided by Coingecko API