Sonic SVM (SONIC) Valor real atual

Sonic SVM logo
SONICSonic SVM
INR 17,22 -9.24%
Capitalização de mercado
INR 6,2B
8.54%
Volume (24)
INR 2 268 339 400
3.68%
Fornecimento em circulação
360 000 000 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic SVM Preço hoje

Sonic SVM Preço
INR 17,22

Alteração de preço

INR -1,7537191
9.24%
24h Baixo / 24h Alto
INR 17,22 / INR 19,17

Volume

INR 2 268 339 400
3.68%
Volume / Limite de mercado
0,36591418
Dominio de mercado
0,0017961129%
Posição de mercado
#646

Fornecimento de Sonic SVM

Fornecimento em circulação
360 000 000 SONIC
Fornecimento total
2 400 000 000 SONIC
Fornecimento máximo
2 400 000 000 SONIC

Sonic SVM Capitalização de mercado

Capitalização de mercado
INR 6 199 102 200
8.54%

Totalmente diluído
Limite de mercado

INR 41 327 348 000
4.43%

Sonic SVM Preço Ontem

Baixa / Alta de ontem
INR 17,956093 / INR 18,079374
Abertura / Fecho de Ontem
INR 17,956093 / INR 18,079374
A mudança de ontem
4.43%
Volume de ontem
INR 2 187 442 100

Histórico do preço do Sonic SVM

7 dias Baixa / 7 dias Alta
INR 0,19313543 / INR 0,21469093
30 dias Baixa / 30 dias Alta
INR 17,674109 / INR 18,749281
90 dias Baixa / 90 dias Alta
INR 16,924656 / INR 18,749281
52 Semana Baixa / 52 Semana Alta
INR 16,823779 / INR 18,749281
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
INR 105,93
83.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 13,62
26.48%

Data provided by Coingecko API

SONIC para INR

Sonic SVM
Sonic SVMSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic SVM para Indian Rupee Gráfico de Preço (SONIC para INR)

    SONICINR de TradingView

    Sonic SVM Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 18,033965
    INR 0
    INR 18,749281
    INR 17,674109
    23/08/2025
    INR 18,328295
    INR 18,033965
    INR 18,398468
    INR 17,985381
    22/08/2025
    INR 17,17813
    INR 18,328295
    INR 18,370418
    INR 16,924656
    21/08/2025
    INR 17,501843
    INR 17,17813
    INR 17,501843
    INR 17,071623
    20/08/2025
    INR 16,823779
    INR 17,501843
    INR 17,544848
    INR 16,823779
    19/08/2025
    INR 17,650289
    INR 16,823779
    INR 17,786174
    INR 16,953299
    18/08/2025
    INR 18,386354
    INR 17,650289
    INR 18,386354
    INR 17,527371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 53 minutoss e 14 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 250
    2.04%
    Capitalização de mercadoINR 2,24T
    VolumeINR 56,11B
    2
    INR 4 567,7
    7.47%
    Capitalização de mercadoINR 552,37B
    VolumeINR 52,67B
    3
    INR 2,96
    4.73%
    Capitalização de mercadoINR 175,86B
    VolumeINR 7,09B
    5
    INR 864,68
    1.81%
    Capitalização de mercadoINR 120,48B
    VolumeINR 2,16B
    6
    INR 196,43
    6.95%
    Capitalização de mercadoINR 106,23B
    VolumeINR 13,38B
    10
    INR 0,21752
    10.03%
    Capitalização de mercadoINR 32,8B
    VolumeINR 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    643
    Capitalização de mercadoINR 6,27B
    VolumeINR 481,66M
    644
    INR 11,87
    1.71%
    Capitalização de mercadoINR 6,24B
    VolumeINR 7,59B
    645
    INR 1 554,57
    7.09%
    Capitalização de mercadoINR 6,22B
    VolumeINR 19,2M
    647
    INR 5,73
    10.15%
    Capitalização de mercadoINR 6,18B
    VolumeINR 1,23M
    648
    INR 21,82
    12.23%
    Capitalização de mercadoINR 6,17B
    VolumeINR 2,32B

    Data provided by Coingecko API