Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
0.29981+ 4.71%
Market Cap
€107.97M
4.72%
Volume (24)
30,993,898
1.56%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
€0.29981

Price Change

€0.0134736
4.71%
24h Low / 24h High
€0.280442 / €0.301282

Trading Volume

€30,993,898
1.56%
Volume / Market Cap
0.28705233
Market Dominance
0.0033978959%
Market Rank
#445

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
€107,972,990
4.72%

Fully Diluted
Market Cap

€719,819,930
6.13%

Sonic SVM Price Yesterday

Yesterday's Low / High
€0.28095093 / €0.28425582
Yesterday's Open / Close
€0.28425582 / €0.28095093
Yesterday's Change
6.09%
Yesterday's Volume
€25,937,998

Sonic SVM Price History

7d Low / 7d High
€0.28234554 / €0.33594613
30d Low / 30d High
€0.27194073 / €0.28823307
90d Low / 90d High
€0.26999292 / €0.31659446
52 Week Low / 52 Week High
€0.26999292 / €0.32882892
All Time HighJan 8, 2025 (1 months ago)
€1.19
74.76%
All Time LowFeb 6, 2025 (13 days ago)
€0.264362
13.84%

Data provided by Coingecko API

SONIC to EUR converter

Sonic SVM
Sonic SVMSONIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to EUR)

SONICEUR by TradingView

Sonic SVM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.31
SONIC/EUR
€0.01029
€4,517
Recently

Sonic SVM Historical Price Data (EUR)

Date
2/19/2025
€0.280415
€0
€0.288233
€0.273561
2/18/2025
€0.300674
€0.280415
€0.300674
€0.269993
2/17/2025
€0.297711
€0.300674
€0.316594
€0.297159
2/16/2025
€0.286837
€0.297711
€0.296869
€0.283935
2/15/2025
€0.309733
€0.286837
€0.309733
€0.28607
2/14/2025
€0.305989
€0.309733
€0.319718
€0.304413
2/13/2025
€0.323177
€0.305989
€0.328829
€0.303251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,392
1.25%
Market Cap€1.93T
Volume€27.16B
2
2,739.65
1.06%
Market Cap€330.5B
Volume€13.73B
3
2.69
3.68%
Market Cap€155.86B
Volume€4.51B
5
646.8
1.12%
Market Cap€94.41B
Volume€867.98M
6
173.7
0.74%
Market Cap€84.98B
Volume€3.78B
8
0.25
0.22%
Market Cap€37.74B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

446
0.4
12.50%
Market Cap€108.09M
Volume€48.49M
444
0.01
0.65%
Market Cap€107.98M
Volume€5.72M
Market Cap€107.96M
Volume€209,804
447
0.01
1.97%
Market Cap€106.38M
Volume€11.3M
448
0.41
5.69%
Market Cap€105.75M
Volume€17.25M

Data provided by Coingecko API