Sonic SVM (SONIC) Valor actual

Sonic SVM logo
SONICSonic SVM
0,326448+ 7.45%
Capitalización de Mercado
€117,68M
7.68%
Volumen (24)
40.001.726
3.79%
Suministro en circulación
360.000.000 SONIC
Fecha de asunto
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
€0,326448

Price Change

€0,02262625
7.45%
24h Low / 24h High
€0,303493 / €0,327106

Trading Volume

€40.001.726
3.79%
Volume / Market Cap
0,33990562
Market Dominance
0,0037383084%
Market Rank
#432

Sonic SVM Supply

Circulating Supply
360.000.000 SONIC
Total Supply
2.400.000.000 SONIC
Max Supply
2.400.000.000 SONIC

Sonic SVM Market Cap

Market Cap
€117.684.800
7.68%

Fully Diluted
Market Cap

€784.565.350
5.46%

Sonic SVM Price Yesterday

Yesterday's Low / High
€0,30910111 / €0,31086609
Yesterday's Open / Close
€0,30910111 / €0,31086609
Yesterday's Change
5.31%
Yesterday's Volume
€40.739.617

Sonic SVM Price History

7d Low / 7d High
€0,27479049 / €0,33492976
30d Low / 30d High
€0,29229083 / €0,31573992
90d Low / 90d High
€0,2739721 / €0,32429306
52 Week Low / 52 Week High
€0,26461032 / €0,33692401
All Time Highene 8, 2025 (1 months ago)
€1,19
72.59%
All Time Lowfeb 6, 2025 (4 days ago)
€0,264362
23.64%

Data provided by Coingecko API

SONIC to EUR converter

Sonic SVM
Sonic SVMSONIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sonic SVM a Euro en tiempo real (SONIC a EUR)

SONICEUR by TradingView

Sonic SVM Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,32
SONIC/EUR
€0,00818
€75
Recently

Sonic SVM Histórico de Precios (EUR)

Fecha
10/2/2025
€0,299924
€0
€0,31574
€0,293839
9/2/2025
€0,323192
€0,299924
€0,323192
€0,292291
8/2/2025
€0,279905
€0,323192
€0,324293
€0,279905
7/2/2025
€0,267147
€0,279905
€0,297093
€0,267147
6/2/2025
€0,289087
€0,267147
€0,293131
€0,26461
5/2/2025
€0,305005
€0,289087
€0,309171
€0,28812
4/2/2025
€0,336924
€0,305005
€0,336924
€0,292519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 10 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.454
1.17%
Capitalización de Mercado€1,95T
Volumen€33,94B
2
2718,28
3.08%
Capitalización de Mercado€327,64B
Volumen€17,48B
3
2,51
4.58%
Capitalización de Mercado€145,17B
Volumen€3,92B
5
205,13
0.96%
Capitalización de Mercado€100,13B
Volumen€4,65B
6
638,26
4.86%
Capitalización de Mercado€93,1B
Volumen€1,2B
8
0,27
6.90%
Capitalización de Mercado€39,63B
Volumen€1,36B

Data provided by Coingecko API

Más Criptomonedas

429
29,7
4.63%
Capitalización de Mercado€118,87M
Volumen€118.015
430
0,28
8.94%
Capitalización de Mercado€118,78M
Volumen€15,72M
433
0,15
2.41%
Capitalización de Mercado€117,7M
Volumen€2,23M
434
0,62
10.86%
Capitalización de Mercado€117,55M
Volumen€17,26M
435
6,57
6.04%
Capitalización de Mercado€117,22M
Volumen€325.733

Data provided by Coingecko API