Sophon (SOPH) Valor real atual

Sophon logo
SOPHSophon
ETH 0,000007+ 3.92%
Capitalização de mercado
ETH 14 351
4.01%
Volume (24)
ETH 2 378
1.53%
Fornecimento em circulação
2 000 000 000 SOPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOPH

Sophon Preço hoje

Sophon Preço
ETH 0,00000718

Alteração de preço

ETH <0.000001
3.92%
24h Baixo / 24h Alto
ETH 0,00000682 / ETH 0,00000718

Volume

ETH 2 378
1.53%
Volume / Limite de mercado
0,16570274
Dominio de mercado
0,0016497931%
Posição de mercado
#692

Fornecimento de Sophon

Fornecimento em circulação
2 000 000 000 SOPH
Fornecimento total
10 000 000 000 SOPH
Fornecimento máximo
10 000 000 000 SOPH

Sophon Capitalização de mercado

Capitalização de mercado
ETH 14 351
4.01%

Totalmente diluído
Limite de mercado

ETH 71 756
1.34%

Sophon Preço Ontem

Baixa / Alta de ontem
ETH 0,0000070580487 / ETH 0,0000071028749
Abertura / Fecho de Ontem
ETH 0,0000071028749 / ETH 0,0000070580487
A mudança de ontem
1.41%
Volume de ontem
ETH 1 738,3047

Histórico do preço do Sophon

7 dias Baixa / 7 dias Alta
ETH 0,030439275 / ETH 0,035405575
30 dias Baixa / 30 dias Alta
ETH 0,0000068013232 / ETH 0,0000071028749
90 dias Baixa / 90 dias Alta
ETH 0,0000066860967 / ETH 0,0000071028749
52 Semana Baixa / 52 Semana Alta
ETH 0,0000066860967 / ETH 0,0000077770937
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
ETH 0,00004153
82.71%
Baixa de todos os temposEost 27, 2025 (1 dias atrás)
ETH 0,00000667
7.64%

Data provided by Coingecko API

SOPH para ETH

Sophon
SophonSOPH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophon para Ethereum Gráfico de Preço (SOPH para ETH)

    SOPHETH de TradingView

    Sophon Trocas

    Instant crypto to crypto exchange coming soon!

    Sophon Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    27/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    26/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    25/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    24/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    23/08/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    22/08/2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 38 minutoss e 33 segundoss

    Explore Our Other Products for SOPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 345
    1.44%
    Capitalização de mercadoETH 2,22T
    VolumeETH 33,41B
    2
    eth
    EthereumETH
    ETH 4 470,92
    2.30%
    Capitalização de mercadoETH 539,6B
    VolumeETH 28,87B
    3
    ETH 2,91
    3.27%
    Capitalização de mercadoETH 173,1B
    VolumeETH 5,79B
    5
    ETH 869,15
    0.20%
    Capitalização de mercadoETH 121,12B
    VolumeETH 1,56B
    6
    ETH 215,68
    1.71%
    Capitalização de mercadoETH 116,75B
    VolumeETH 12,84B
    9
    ETH 0,220445
    1.89%
    Capitalização de mercadoETH 33,24B
    VolumeETH 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    689
    ETH 0,00012573
    0.76%
    Capitalização de mercadoETH 14 448
    VolumeETH 741
    690
    ETH 0,0000568
    3.41%
    Capitalização de mercadoETH 14 413
    VolumeETH 2 388
    691
    ETH 0,00001438
    14.73%
    Capitalização de mercadoETH 14 358
    VolumeETH 74
    693
    ETH 0,0000004
    2.35%
    Capitalização de mercadoETH 14 364
    VolumeETH 1 188
    694
    ETH 0,00201831
    1.97%
    Capitalização de mercadoETH 14 321
    VolumeETH 3 785

    Data provided by Coingecko API