SparkDEX (SPRK) Valor real atual

SparkDEX logo
SPRKSparkDEX
GBP 0,024923 -2.69%
Capitalização de mercado
GBP 19,26M
0%
Volume (24)
GBP 20 131
1.62%
Fornecimento em circulação
821 096 430 SPRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPRK

SparkDEX Preço hoje

SparkDEX Preço
GBP 0,02492307

Alteração de preço

GBP -0,00068819682
2.69%
24h Baixo / 24h Alto
GBP 0,02468749 / GBP 0,02668412

Volume

GBP 20 131
1.62%
Volume / Limite de mercado
0,0010453413
Dominio de mercado
0,0006518097%
Posição de mercado
#1142

Fornecimento de SparkDEX

Fornecimento em circulação
821 096 434,352 SPRK
Fornecimento total
9 997 903 400,29 SPRK
Fornecimento máximo
10 000 000 000 SPRK

SparkDEX Capitalização de mercado

Capitalização de mercado
GBP 19 257 826

Totalmente diluído
Limite de mercado

GBP 234 490 690
8.05%

SparkDEX Preço Ontem

Baixa / Alta de ontem
GBP 0,02549878 / GBP 0,025518322
Abertura / Fecho de Ontem
GBP 0,02549878 / GBP 0,025518322
A mudança de ontem
2.30%
Volume de ontem
GBP 22 807,853

Histórico do preço do SparkDEX

7 dias Baixa / 7 dias Alta
GBP 0,02915286 / GBP 0,037410893
30 dias Baixa / 30 dias Alta
GBP 0,025197601 / GBP 0,026684121
90 dias Baixa / 90 dias Alta
GBP 0,022077686 / GBP 0,026684121
52 Semana Baixa / 52 Semana Alta
GBP 0,021578568 / GBP 0,028167308
Máxima de todos os temposEost 8, 2025 (23 dias atrás)
GBP 0,0351623
29.12%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
GBP 0,01504609
65.64%

Data provided by Coingecko API

SPRK para GBP

SparkDEX
SparkDEXSPRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SparkDEX para British Pound Gráfico de Preço (SPRK para GBP)

    SPRKGBP de TradingView

    SparkDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SparkDEX Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,025217
    GBP 0
    GBP 0,026684
    GBP 0,025198
    30/08/2025
    GBP 0,024047
    GBP 0,025217
    GBP 0,025351
    GBP 0,024047
    29/08/2025
    GBP 0,023183
    GBP 0,024047
    GBP 0,023183
    GBP 0,022301
    28/08/2025
    GBP 0,024039
    GBP 0,023183
    GBP 0,024175
    GBP 0,021579
    27/08/2025
    GBP 0,02625
    GBP 0,024039
    GBP 0,026402
    GBP 0,02482
    26/08/2025
    GBP 0,026644
    GBP 0,02625
    GBP 0,026803
    GBP 0,026261
    25/08/2025
    GBP 0,028056
    GBP 0,026644
    GBP 0,028167
    GBP 0,026877

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 10 minutoss e 28 segundoss

    Explore Our Other Products for SPRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 714
    0.07%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 31,8B
    2
    GBP 4 417,53
    0.81%
    Capitalização de mercadoGBP 533,33B
    VolumeGBP 24,76B
    4
    GBP 2,75
    2.83%
    Capitalização de mercadoGBP 163,81B
    VolumeGBP 5,13B
    5
    GBP 862,67
    0.47%
    Capitalização de mercadoGBP 120,08B
    VolumeGBP 1,03B
    6
    GBP 200,41
    1.54%
    Capitalização de mercadoGBP 108,48B
    VolumeGBP 6,14B
    9
    GBP 0,21345
    2.06%
    Capitalização de mercadoGBP 32,18B
    VolumeGBP 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1139
    GBP 0,033012
    4.91%
    Capitalização de mercadoGBP 19,31M
    VolumeGBP 975 883
    1138
    GBP 0,00318159
    4.26%
    Capitalização de mercadoGBP 19,3M
    VolumeGBP 1,51M
    1140
    GBP 0,198342
    0.84%
    Capitalização de mercadoGBP 19,27M
    VolumeGBP 84 707
    1143
    GBP 0,02008376
    4.62%
    Capitalização de mercadoGBP 19,25M
    VolumeGBP 874 823
    1144
    GBP 0,00004663
    4.31%
    Capitalização de mercadoGBP 19,18M
    VolumeGBP 99 471

    Data provided by Coingecko API