SparkDEX (SPRK) Valor real atual

SparkDEX logo
SPRKSparkDEX
0,028125 -2.22%
Capitalização de mercado
€22,27M
0%
Volume (24)
15 463
0.81%
Fornecimento em circulação
821 096 430 SPRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPRK

SparkDEX Preço hoje

SparkDEX Preço
€0,02812504

Alteração de preço

€-0,00063722733
2.22%
24h Baixo / 24h Alto
€0,02795893 / €0,02886992

Volume

€15 463,41
0.81%
Volume / Limite de mercado
0,00069423872
Dominio de mercado
0,00065050992%
Posição de mercado
#1142

Fornecimento de SparkDEX

Fornecimento em circulação
821 096 434,352 SPRK
Fornecimento total
9 997 891 861,798 SPRK
Fornecimento máximo
10 000 000 000 SPRK

SparkDEX Capitalização de mercado

Capitalização de mercado
€22 273 909

Totalmente diluído
Limite de mercado

€271 215 670
3.61%

SparkDEX Preço Ontem

Baixa / Alta de ontem
€0,028056483 / €0,028230434
Abertura / Fecho de Ontem
€0,028230434 / €0,028056483
A mudança de ontem
0.07%
Volume de ontem
€18 852,251

Histórico do preço do SparkDEX

7 dias Baixa / 7 dias Alta
€0,02915286 / €0,035849525
30 dias Baixa / 30 dias Alta
€0,028056461 / €0,030710307
90 dias Baixa / 90 dias Alta
€0,025749721 / €0,030710307
52 Semana Baixa / 52 Semana Alta
€0,025036272 / €0,031012275
Máxima de todos os temposEost 8, 2025 (25 dias atrás)
€0,04054603
30.61%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
€0,01741863
61.53%

Data provided by Coingecko API

SPRK para EUR

SparkDEX
SparkDEXSPRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SparkDEX para Euro Gráfico de Preço (SPRK para EUR)

    SPRKEUR de TradingView

    SparkDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SparkDEX Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,029424
    €0
    €0,029633
    €0,028056
    31/08/2025
    €0,029138
    €0,029424
    €0,03071
    €0,029042
    30/08/2025
    €0,027792
    €0,029138
    €0,029299
    €0,027792
    29/08/2025
    €0,026815
    €0,027792
    €0,026815
    €0,02575
    28/08/2025
    €0,027871
    €0,026815
    €0,028035
    €0,025036
    27/08/2025
    €0,030398
    €0,027871
    €0,030562
    €0,028781
    26/08/2025
    €0,030862
    €0,030398
    €0,031012
    €0,030378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 6 minutoss e 55 segundoss

    Explore Our Other Products for SPRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 113
    0.94%
    Capitalização de mercado€2,2T
    Volume€42,74B
    2
    4 377,16
    1.69%
    Capitalização de mercado€529,49B
    Volume€31,32B
    4
    2,79
    0.69%
    Capitalização de mercado€166,16B
    Volume€6,95B
    5
    854,55
    1.28%
    Capitalização de mercado€119,03B
    Volume€1,49B
    6
    202,49
    0.27%
    Capitalização de mercado€109,71B
    Volume€6,89B
    10
    0,21
    1.41%
    Capitalização de mercado€32,11B
    Volume€2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1138
    Capitalização de mercado€22,42M
    Volume€3,43M
    1139
    0,04
    0.66%
    Capitalização de mercado€22,39M
    Volume€1,18M
    1140
    210,75
    0.87%
    Capitalização de mercado€22,37M
    Volume€51 203
    1141
    Capitalização de mercado€22,3M
    Volume€10,22M
    1143
    0,25
    0.33%
    Capitalização de mercado€22,29M
    Volume€149 455

    Data provided by Coingecko API