SparkDEX (SPRK) Valor real atual

SparkDEX logo
SPRKSparkDEX
INR 3,01+ 12.16%
Capitalização de mercado
INR 2,28B
0%
Volume (24)
INR 7 747 605
0.27%
Fornecimento em circulação
821 096 430 SPRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPRK

SparkDEX Preço hoje

SparkDEX Preço
INR 3,01

Alteração de preço

INR 0,326188
12.16%
24h Baixo / 24h Alto
INR 2,65 / INR 3,02

Volume

INR 7 747 605
0.27%
Volume / Limite de mercado
0,003398467
Dominio de mercado
0,00065207905%
Posição de mercado
#1146

Fornecimento de SparkDEX

Fornecimento em circulação
821 096 434,352 SPRK
Fornecimento total
9 997 910 404,292 SPRK
Fornecimento máximo
10 000 000 000 SPRK

SparkDEX Capitalização de mercado

Capitalização de mercado
INR 2 279 735 200

Totalmente diluído
Limite de mercado

INR 27 758 932 000
4.35%

SparkDEX Preço Ontem

Baixa / Alta de ontem
INR 2,6602874 / INR 2,6612724
Abertura / Fecho de Ontem
INR 2,6602874 / INR 2,6612724
A mudança de ontem
13.12%
Volume de ontem
INR 1 282 368,9

Histórico do preço do SparkDEX

7 dias Baixa / 7 dias Alta
INR 0,02915286 / INR 0,040152155
30 dias Baixa / 30 dias Alta
INR 2,6552312 / INR 2,7764525
90 dias Baixa / 90 dias Alta
INR 2,5536952 / INR 3,1610167
52 Semana Baixa / 52 Semana Alta
INR 2,5536952 / INR 3,5162002
Máxima de todos os temposEost 8, 2025 (22 dias atrás)
INR 4,14
27.63%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
INR 1,75
71.16%

Data provided by Coingecko API

SPRK para INR

SparkDEX
SparkDEXSPRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SparkDEX para Indian Rupee Gráfico de Preço (SPRK para INR)

    SPRKINR de TradingView

    SparkDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SparkDEX Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 2,743019
    INR 0
    INR 2,743411
    INR 2,655231
    28/08/2025
    INR 2,845469
    INR 2,743019
    INR 2,861709
    INR 2,553695
    27/08/2025
    INR 3,100916
    INR 2,845469
    INR 3,117042
    INR 2,936656
    26/08/2025
    INR 3,140257
    INR 3,100916
    INR 3,164881
    INR 3,102332
    25/08/2025
    INR 3,310383
    INR 3,140257
    INR 3,321517
    INR 3,168742
    24/08/2025
    INR 3,483613
    INR 3,310383
    INR 3,506548
    INR 3,316234
    23/08/2025
    INR 3,511954
    INR 3,483613
    INR 3,5162
    INR 3,394445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 34 minutoss e 21 segundoss

    Explore Our Other Products for SPRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 676
    0.43%
    Capitalização de mercadoINR 2,17T
    VolumeINR 33,57B
    2
    INR 4 349,66
    0.69%
    Capitalização de mercadoINR 525,7B
    VolumeINR 21,16B
    4
    INR 2,8
    0.41%
    Capitalização de mercadoINR 166,89B
    VolumeINR 4,83B
    5
    INR 857,66
    0.29%
    Capitalização de mercadoINR 119,39B
    VolumeINR 853,42M
    6
    INR 200,83
    0.53%
    Capitalização de mercadoINR 108,68B
    VolumeINR 6,96B
    9
    INR 0,214856
    1.87%
    Capitalização de mercadoINR 32,41B
    VolumeINR 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1143
    INR 2,32
    6.36%
    Capitalização de mercadoINR 2,31B
    VolumeINR 92,39M
    1144
    INR 3,85
    9.10%
    Capitalização de mercadoINR 2,31B
    VolumeINR 26,52M
    1145
    INR 0,000003
    17.52%
    Capitalização de mercadoINR 2,31B
    VolumeINR 29,4M
    1147
    INR 23,57
    1.90%
    Capitalização de mercadoINR 2,29B
    VolumeINR 10,79M
    1148
    INR 2 366,09
    1.64%
    Capitalização de mercadoINR 2,29B
    VolumeINR 25,83M

    Data provided by Coingecko API