SparkDEX (SPRK) Valor real atual

SparkDEX logo
SPRKSparkDEX
BRL 0,178644 -2.56%
Capitalização de mercado
BRL 140,75M
0%
Volume (24)
BRL 98 220
0.80%
Fornecimento em circulação
821 096 430 SPRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPRK

SparkDEX Preço hoje

SparkDEX Preço
BRL 0,178644

Alteração de preço

BRL -0,0046953234
2.56%
24h Baixo / 24h Alto
BRL 0,178172 / BRL 0,184496

Volume

BRL 98 220
0.80%
Volume / Limite de mercado
0,00069782269
Dominio de mercado
0,00065030149%
Posição de mercado
#1142

Fornecimento de SparkDEX

Fornecimento em circulação
821 096 434,352 SPRK
Fornecimento total
9 997 891 861,798 SPRK
Fornecimento máximo
10 000 000 000 SPRK

SparkDEX Capitalização de mercado

Capitalização de mercado
BRL 140 752 090

Totalmente diluído
Limite de mercado

BRL 1 713 851 500
4.37%

SparkDEX Preço Ontem

Baixa / Alta de ontem
BRL 0,17869882 / BRL 0,17982472
Abertura / Fecho de Ontem
BRL 0,17982472 / BRL 0,17869882
A mudança de ontem
0.34%
Volume de ontem
BRL 120 086,74

Histórico do preço do SparkDEX

7 dias Baixa / 7 dias Alta
BRL 0,02915286 / BRL 0,035849525
30 dias Baixa / 30 dias Alta
BRL 0,17869882 / BRL 0,19252051
90 dias Baixa / 90 dias Alta
BRL 0,16339147 / BRL 0,19252051
52 Semana Baixa / 52 Semana Alta
BRL 0,1579502 / BRL 0,19516584
Máxima de todos os temposEost 8, 2025 (24 dias atrás)
BRL 0,256135
30.17%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
BRL 0,112023
59.67%

Data provided by Coingecko API

SPRK para BRL

SparkDEX
SparkDEXSPRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPRK Safely with 3Commas

Use a proven backtested strategy for SPRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SparkDEX para Brazilian Real Gráfico de Preço (SPRK para BRL)

    SPRKBRL de TradingView

    SparkDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SparkDEX Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,186908
    BRL 0
    BRL 0,188229
    BRL 0,178699
    31/08/2025
    BRL 0,184961
    BRL 0,186908
    BRL 0,192521
    BRL 0,18432
    30/08/2025
    BRL 0,176391
    BRL 0,184961
    BRL 0,185956
    BRL 0,176391
    29/08/2025
    BRL 0,16956
    BRL 0,176391
    BRL 0,16956
    BRL 0,163391
    28/08/2025
    BRL 0,17591
    BRL 0,16956
    BRL 0,176883
    BRL 0,15795
    27/08/2025
    BRL 0,192182
    BRL 0,17591
    BRL 0,19308
    BRL 0,18149
    26/08/2025
    BRL 0,193916
    BRL 0,192182
    BRL 0,195166
    BRL 0,191915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 7 minutoss e 59 segundoss

    Explore Our Other Products for SPRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 318
    1.36%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,05B
    2
    BRL 4 388,63
    0.78%
    Capitalização de mercadoBRL 529,35B
    VolumeBRL 30,12B
    4
    BRL 2,79
    1.40%
    Capitalização de mercadoBRL 166,12B
    VolumeBRL 7,07B
    5
    BRL 855,18
    1.21%
    Capitalização de mercadoBRL 119,03B
    VolumeBRL 1,49B
    6
    BRL 202,85
    0.82%
    Capitalização de mercadoBRL 109,69B
    VolumeBRL 6,85B
    9
    BRL 0,21
    0.34%
    Capitalização de mercadoBRL 32,11B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1138
    Capitalização de mercadoBRL 142,51M
    VolumeBRL 21,77M
    1139
    BRL 0,24
    0.48%
    Capitalização de mercadoBRL 142,24M
    VolumeBRL 7,49M
    1140
    BRL 1 338,61
    0.81%
    Capitalização de mercadoBRL 142,24M
    VolumeBRL 325 230
    1141
    Capitalização de mercadoBRL 141,65M
    VolumeBRL 64,95M
    1143
    BRL 1,6
    0.15%
    Capitalização de mercadoBRL 141,7M
    VolumeBRL 950 919

    Data provided by Coingecko API