SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
BRL 0.261701+ 1.26%
Market Cap
BRL 48.75M
0.52%
Volume (24)
BRL 138,081
5.84%
Circulating Supply
186,834,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
BRL 0.261701

Price Change

BRL 0.00326754
1.26%
24h Low / 24h High
BRL 0.254951 / BRL 0.272921

Trading Volume

BRL 138,081
5.84%
Volume / Market Cap
0.0028322114
Market Dominance
0.00022940651%
Market Rank
#1809

SPARTA Supply

Circulating Supply
186,834,898.904 SPARTA
Total Supply
186,834,898.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
BRL 48,753,776
0.52%

Fully Diluted
Market Cap

BRL 48,753,776
4.07%

SPARTA Price Yesterday

Yesterday's Low / High
BRL 0.27127517 / BRL 0.27273437
Yesterday's Open / Close
BRL 0.27127517 / BRL 0.27273437
Yesterday's Change
3.79%
Yesterday's Volume
BRL 226,353.13

SPARTA Price History

7d Low / 7d High
BRL 0.041869947 / BRL 0.053449701
30d Low / 30d High
BRL 0.25218267 / BRL 0.27273437
90d Low / 90d High
BRL 0.24796152 / BRL 0.29809967
52 Week Low / 52 Week High
BRL 0.2136422 / BRL 0.29809967
All Time HighMay 13, 2025 (2 months ago)
BRL 0.625646
58.13%
All Time LowJul 15, 2025 (9 days ago)
BRL 0.172306
52.02%

Data provided by Coingecko API

SPARTA to BRL converter

SPARTA
SPARTASPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (BRL)

Date
7/24/2025
BRL 0.259635
BRL 0
BRL 0.272734
BRL 0.256744
7/23/2025
BRL 0.260716
BRL 0.259635
BRL 0.274387
BRL 0.252183
7/22/2025
BRL 0.267183
BRL 0.260716
BRL 0.269522
BRL 0.247962
7/21/2025
BRL 0.27272
BRL 0.267183
BRL 0.2981
BRL 0.270543
7/20/2025
BRL 0.240427
BRL 0.27272
BRL 0.270918
BRL 0.240427
7/19/2025
BRL 0.241764
BRL 0.240427
BRL 0.247168
BRL 0.233668
7/18/2025
BRL 0.213642
BRL 0.241764
BRL 0.256402
BRL 0.213642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,109
2.13%
Market CapBRL 2.31T
VolumeBRL 85.56B
2
BRL 3,703.21
1.75%
Market CapBRL 448.33B
VolumeBRL 39.59B
3
BRL 3.12
1.25%
Market CapBRL 184.77B
VolumeBRL 8.24B
5
BRL 774.82
0.90%
Market CapBRL 107.9B
VolumeBRL 2.32B
6
BRL 180.99
2.56%
Market CapBRL 97.47B
VolumeBRL 20.48B
8
BRL 0.23
2.33%
Market CapBRL 34.7B
VolumeBRL 10.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 48.91M
VolumeBRL 5,170
1806
BRL 25.44
0.09%
Market CapBRL 48.91M
VolumeBRL 191,760
1808
BRL 0.00368971
8.27%
Market CapBRL 48.78M
VolumeBRL 2.68M
1810
BRL 0.07
5.76%
Market CapBRL 48.71M
VolumeBRL 1.08M
1812
Market CapBRL 48.49M
VolumeBRL 27.7M

Data provided by Coingecko API