SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
BRL 0.270544+ 5.75%
Market Cap
BRL 50.72M
6.11%
Volume (24)
BRL 194,031
12.96%
Circulating Supply
186,834,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
BRL 0.270544

Price Change

BRL 0.01470025
5.75%
24h Low / 24h High
BRL 0.252257 / BRL 0.272921

Trading Volume

BRL 194,031
12.96%
Volume / Market Cap
0.003825622
Market Dominance
0.00022739119%
Market Rank
#1791

SPARTA Supply

Circulating Supply
186,834,898.904 SPARTA
Total Supply
186,834,898.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
BRL 50,718,811
6.11%

Fully Diluted
Market Cap

BRL 50,718,811
6.01%

SPARTA Price Yesterday

Yesterday's Low / High
BRL 0.25600494 / BRL 0.25613574
Yesterday's Open / Close
BRL 0.25613574 / BRL 0.25600494
Yesterday's Change
5.65%
Yesterday's Volume
BRL 227,789.53

SPARTA Price History

7d Low / 7d High
BRL 0.036744774 / BRL 0.053449701
30d Low / 30d High
BRL 0.25218267 / BRL 0.27438658
90d Low / 90d High
BRL 0.24355309 / BRL 0.29809967
52 Week Low / 52 Week High
BRL 0.18529755 / BRL 0.29809967
All Time HighMay 13, 2025 (2 months ago)
BRL 0.625646
56.61%
All Time LowJul 15, 2025 (9 days ago)
BRL 0.172306
57.55%

Data provided by Coingecko API

SPARTA to BRL converter

SPARTA
SPARTASPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (BRL)

Date
7/23/2025
BRL 0.260716
BRL 0
BRL 0.274387
BRL 0.252183
7/22/2025
BRL 0.267183
BRL 0.260716
BRL 0.269522
BRL 0.247962
7/21/2025
BRL 0.27272
BRL 0.267183
BRL 0.2981
BRL 0.270543
7/20/2025
BRL 0.240427
BRL 0.27272
BRL 0.270918
BRL 0.240427
7/19/2025
BRL 0.241764
BRL 0.240427
BRL 0.247168
BRL 0.233668
7/18/2025
BRL 0.213642
BRL 0.241764
BRL 0.256402
BRL 0.213642
7/17/2025
BRL 0.19891
BRL 0.213642
BRL 0.211568
BRL 0.185298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,629
0.42%
Market CapBRL 2.36T
VolumeBRL 52.14B
2
BRL 3,725.7
3.60%
Market CapBRL 449.87B
VolumeBRL 46.51B
3
BRL 3.19
2.24%
Market CapBRL 188.85B
VolumeBRL 10.79B
5
BRL 777.37
1.23%
Market CapBRL 108.29B
VolumeBRL 2.6B
6
BRL 185.97
0.90%
Market CapBRL 100.27B
VolumeBRL 18.91B
8
BRL 0.24
0.87%
Market CapBRL 35.46B
VolumeBRL 13.04B

Data provided by Coingecko API

More Cryptocurrencies

1789
BRL 1.41
3.66%
Market CapBRL 51.04M
VolumeBRL 25,274
1790
BRL 2,774.63
18.04%
Market CapBRL 50.86M
VolumeBRL 1.94M
1792
BRL 5.4
1.91%
Market CapBRL 50.75M
VolumeBRL 6.13M
1793
BRL 0
1.80%
Market CapBRL 50.67M
VolumeBRL 1.31M
1794
BRL 0.41
2.39%
Market CapBRL 50.57M
VolumeBRL 430,767

Data provided by Coingecko API