Stader (SD) Valor real atual

Stader logo
SDStader
$0,656558 -1.34%
Capitalização de mercado
$39,85M
1.28%
Volume (24)
$3 415 847
2.73%
Fornecimento em circulação
60 677 038 SD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SD

Stader Preço hoje

Stader Preço
$0,656558

Alteração de preço

$-0,0089477526
1.34%
24h Baixo / 24h Alto
$0,656714 / $0,682675

Volume

$3 415 847
2.73%
Volume / Limite de mercado
0,08571148
Dominio de mercado
0,0010149614%
Posição de mercado
#922

Fornecimento de Stader

Fornecimento em circulação
60 677 037,735 SD
Fornecimento total
120 000 000 SD
Fornecimento máximo
150 000 000 SD

Stader Capitalização de mercado

Capitalização de mercado
$39 852 853
1.28%

Totalmente diluído
Limite de mercado

$78 816 345
3.20%

Stader Preço Ontem

Baixa / Alta de ontem
$0,67743284 / $0,67965169
Abertura / Fecho de Ontem
$0,67965169 / $0,67743284
A mudança de ontem
3.24%
Volume de ontem
$2 573 716,2

Histórico do preço do Stader

7 dias Baixa / 7 dias Alta
$0,6466328 / $0,71018345
30 dias Baixa / 30 dias Alta
$0,6466328 / $0,67965169
90 dias Baixa / 90 dias Alta
$0,6466328 / $0,67965169
52 Semana Baixa / 52 Semana Alta
$0,6466328 / $0,71018345
Máxima de todos os temposMeur. 15, 2022 (3 anos atrás)
$30,17
97.82%
Baixa de todos os temposHere 25, 2022 (2 anos atrás)
$0,23682
177.97%

Data provided by Coingecko API

SD para USD

Stader
StaderSD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader para US Dollar Gráfico de Preço (SD para USD)

    SDUSD de TradingView

    Stader Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,66
    SD/USDT
    $0,0085
    $1 826 193
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,53
    SD/USD
    $0,0015
    $209 449
    Recently
    Gate
    Gate
    $0,66
    SD/USDT
    $0,0016
    $172 440
    Recently
    KuCoin
    KuCoin
    $0,66
    SD/USDT
    $0,0016
    $4 025
    Recently

    Stader Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $0,654041
    $0
    $0,679652
    $0,654041
    06/09/2025
    $0,662038
    $0,654041
    $0,663985
    $0,646633
    05/09/2025
    $0,653595
    $0,662038
    $0,670332
    $0,648351
    04/09/2025
    $0,684146
    $0,653595
    $0,684146
    $0,649434
    03/09/2025
    $0,679006
    $0,684146
    $0,69037
    $0,675603
    02/09/2025
    $0,674426
    $0,679006
    $0,710183
    $0,674426
    01/09/2025
    $0,687197
    $0,674426
    $0,687197
    $0,652723

    Data provided by Coingecko API

    Datos en Vivo de Precios SD

    El precio actual de SD es de $ 0,656558 por SD/USD, con un capital de mercado de 39,85M USD. El volumen de trading en las últimas 24 horas es de $ 3 415 847 USD. El precio de SD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Stader ha bajado un -1.34%. Tiene una circulación de suministro de $ 60 677 038 de SD.

    El gráfico de precio de Stader en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 4 minutoss e 54 segundoss

    Explore Our Other Products for SD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 080
    0.79%
    Capitalização de mercado$2,23T
    Volume$36,54B
    2
    $4 292,03
    0.03%
    Capitalização de mercado$518,12B
    Volume$26,46B
    3
    $2,97
    3.88%
    Capitalização de mercado$177,24B
    Volume$5,52B
    5
    $877,71
    0.17%
    Capitalização de mercado$122,15B
    Volume$1,21B
    6
    $215,73
    6.39%
    Capitalização de mercado$116,7B
    Volume$10,36B
    9
    $0,24
    6.73%
    Capitalização de mercado$35,79B
    Volume$3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    920
    $0,56
    0.96%
    Capitalização de mercado$40M
    Volume$817 144
    921
    $0,25
    1.07%
    Capitalização de mercado$39,99M
    Volume$60,2M
    Capitalização de mercado$39,88M
    Volume$240 752
    924
    Capitalização de mercado$39,82M
    Volume$226 502
    925
    $0,13
    0.29%
    Capitalização de mercado$39,81M
    Volume$5,71M

    Data provided by Coingecko API