Statera (STA) Live Price

Statera logo
STAStatera
BRL 0.008303 -8.48%
Market Cap
BRL 649,492
8.64%
Volume (24)
BRL 2,373
0.38%
Circulating Supply
78,355,152 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
BRL 0.0083029

Price Change

BRL -0.00076951952
8.48%
24h Low / 24h High
BRL 0.0080008 / BRL 0.00907242

Trading Volume

BRL 2,372.88
0.38%
Volume / Market Cap
0.0036534399
Market Dominance
0.0000031015336%
Market Rank
#7169

Statera Supply

Circulating Supply
78,355,152.412 STA
Total Supply
78,355,152.412 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
BRL 649,492
8.64%

Fully Diluted
Market Cap

BRL 649,492
1.68%

Statera Price Yesterday

Yesterday's Low / High
BRL 0.0081368667 / BRL 0.0081678392
Yesterday's Open / Close
BRL 0.0081368667 / BRL 0.0081678392
Yesterday's Change
1.85%
Yesterday's Volume
BRL 2,477.919

Statera Price History

7d Low / 7d High
BRL 0.001507515 / BRL 0.0020532526
30d Low / 30d High
BRL 0.0081300856 / BRL 0.0093189207
90d Low / 90d High
BRL 0.0081300856 / BRL 0.0083668567
52 Week Low / 52 Week High
BRL 0.0081300856 / BRL 0.010893942
All Time HighAug 11, 2020 (5 years ago)
BRL 2.56
99.68%
All Time LowMay 29, 2020 (5 years ago)
BRL 0.00000824
100617.00%

Data provided by Coingecko API

STA to BRL converter

Statera
StateraSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to BRL)

STABRL by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (BRL)

Date
9/25/2025
BRL 0.009277
BRL 0
BRL 0.009277
BRL 0.00813
9/22/2025
BRL 0.009919
BRL 0
BRL 0.009919
BRL 0.00929
9/20/2025
BRL 0.010676
BRL 0
BRL 0.01069
BRL 0.010663
9/19/2025
BRL 0.010843
BRL 0.010676
BRL 0.010894
BRL 0.010613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 38 minutes and 52 seconds

Explore Our Other Products for STA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,517
2.13%
Market CapBRL 2.18T
VolumeBRL 72.17B
2
BRL 3,970.27
1.11%
Market CapBRL 479.03B
VolumeBRL 60.86B
4
BRL 2.76
3.71%
Market CapBRL 164.97B
VolumeBRL 8.82B
5
BRL 945.17
4.81%
Market CapBRL 131.47B
VolumeBRL 3.41B
6
BRL 196.67
4.13%
Market CapBRL 106.8B
VolumeBRL 11.78B
8
BRL 0.23
3.46%
Market CapBRL 34.34B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

7166
BRL 0.00064984
5.66%
Market CapBRL 650,687
VolumeBRL 93
7167
Market CapBRL 650,502
VolumeBRL 2,853
7168
BRL 0.00000081
3.14%
Market CapBRL 649,892
VolumeBRL 112
7170
BRL 0.00064949
4.74%
Market CapBRL 649,487
VolumeBRL 785
7171
BRL 0.01
1.83%
Market CapBRL 648,836
VolumeBRL 1,100

Data provided by Coingecko API