Statera (STA) Live Price

Statera logo
STAStatera
BRL 0.011779 -6.52%
Market Cap
BRL 923,670
6.52%
Volume (24)
BRL 25
0.11%
Circulating Supply
78,418,646 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
BRL 0.01177871

Price Change

BRL -0.00082201478
6.52%
24h Low / 24h High
BRL 0.0117432 / BRL 0.0127614

Trading Volume

BRL 25.17
0.11%
Volume / Market Cap
0.000027249992
Market Dominance
0.0000042637051%
Market Rank
#5968

Statera Supply

Circulating Supply
78,418,645.787 STA
Total Supply
78,418,645.787 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
BRL 923,670
6.52%

Fully Diluted
Market Cap

BRL 923,670
0.99%

Statera Price Yesterday

Yesterday's Low / High
BRL 0.011890556 / BRL 0.011903586
Yesterday's Open / Close
BRL 0.011903586 / BRL 0.011890556
Yesterday's Change
0.99%
Yesterday's Volume
BRL 25.43352

Statera Price History

7d Low / 7d High
BRL 0.0016543412 / BRL 0.0021641524
30d Low / 30d High
BRL 0.0099155595 / BRL 0.012628695
90d Low / 90d High
BRL 0.011218652 / BRL 0.012628695
52 Week Low / 52 Week High
BRL 0.0097248791 / BRL 0.012628695
All Time HighAug 11, 2020 (4 years ago)
BRL 2.56
99.54%
All Time LowMay 29, 2020 (4 years ago)
BRL 0.00000824
143128.33%

Data provided by Coingecko API

STA to BRL converter

Statera
StateraSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to BRL)

STABRL by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (BRL)

Date
1/31/2025
BRL 0.011891
BRL 0
BRL 0.012629
BRL 0.011891
1/29/2025
BRL 0.010453
BRL 0
BRL 0.010541
BRL 0.009725
1/27/2025
BRL 0.01049
BRL 0
BRL 0.011009
BRL 0.010071
1/26/2025
BRL 0.011339
BRL 0.01049
BRL 0.011339
BRL 0.011313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,248
2.00%
Market CapBRL 2.03T
VolumeBRL 41.52B
2
BRL 3,288.5
1.65%
Market CapBRL 396.33B
VolumeBRL 31.23B
3
BRL 3.04
1.76%
Market CapBRL 175.46B
VolumeBRL 3.81B
5
BRL 231.09
2.23%
Market CapBRL 112.49B
VolumeBRL 4.76B
6
BRL 677.23
0.19%
Market CapBRL 98.8B
VolumeBRL 739.65M
8
BRL 0.33
0.11%
Market CapBRL 48.44B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5974
BRL 0.00097348
2.15%
Market CapBRL 924,662
VolumeBRL 12,473
5973
BRL 0.00092518
8.32%
Market CapBRL 924,167
VolumeBRL 784,197
5970
BRL 0.0000022
16.83%
Market CapBRL 924,142
VolumeBRL 408,446
5971
BRL 0.02
0.33%
Market CapBRL 923,432
VolumeBRL 84
5972
Market CapBRL 934,932
VolumeBRL 1,726

Data provided by Coingecko API