Statera (STA) Live Price

Statera logo
STAStatera
BRL 0.009475+ 3.47%
Market Cap
BRL 743,021
3.66%
Volume (24)
BRL 23
1.06%
Circulating Supply
78,417,103 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
BRL 0.00947524

Price Change

BRL 0.00031741
3.47%
24h Low / 24h High
BRL 0.00870162 / BRL 0.00950746

Trading Volume

BRL 23.47
1.06%
Volume / Market Cap
0.000031587263
Market Dominance
0.0000045831495%
Market Rank
#5793

Statera Supply

Circulating Supply
78,417,103.264 STA
Total Supply
78,417,103.264 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
BRL 743,021
3.66%

Fully Diluted
Market Cap

BRL 743,021
3.49%

Statera Price Yesterday

Yesterday's Low / High
BRL 0.00910757 / BRL 0.0092047245
Yesterday's Open / Close
BRL 0.00910757 / BRL 0.0092047245
Yesterday's Change
3.49%
Yesterday's Volume
BRL 22.2197

Statera Price History

7d Low / 7d High
BRL 0.001298565 / BRL 0.0022065336
30d Low / 30d High
BRL 0.0075155746 / BRL 0.0092047245
90d Low / 90d High
BRL 0.0075155746 / BRL 0.012807931
52 Week Low / 52 Week High
BRL 0.0075155746 / BRL 0.013279217
All Time HighAug 11, 2020 (4 years ago)
BRL 2.56
99.63%
All Time LowMay 29, 2020 (4 years ago)
BRL 0.00000824
114856.22%

Data provided by Coingecko API

STA to BRL converter

Statera
StateraSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to BRL)

STABRL by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (BRL)

Date
3/9/2025
BRL 0.007806
BRL 0
BRL 0.007844
BRL 0.007516
3/7/2025
BRL 0.011199
BRL 0
BRL 0.011337
BRL 0.01065
3/6/2025
BRL 0.010135
BRL 0.011199
BRL 0.01268
BRL 0.009992
3/5/2025
BRL 0.009282
BRL 0.010135
BRL 0.012808
BRL 0.009195
3/4/2025
BRL 0.013279
BRL 0.009282
BRL 0.013279
BRL 0.008145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,727
4.37%
Market CapBRL 1.64T
VolumeBRL 49.39B
2
BRL 1,927.33
2.69%
Market CapBRL 232.63B
VolumeBRL 31B
4
BRL 2.17
6.68%
Market CapBRL 126.6B
VolumeBRL 6.74B
5
BRL 552.73
3.69%
Market CapBRL 80.74B
VolumeBRL 1.94B
6
BRL 125.49
5.58%
Market CapBRL 63.86B
VolumeBRL 6.04B
9
BRL 0.17
6.52%
Market CapBRL 24.58B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5792
BRL 0.00035191
1.89%
Market CapBRL 743,833
VolumeBRL 251
5786
BRL 0.00000074
120.74%
Market CapBRL 743,517
VolumeBRL 84,996
5794
BRL 0.00074376
3.27%
Market CapBRL 743,050
VolumeBRL 1,140
5788
BRL 0.0007418
4.36%
Market CapBRL 742,526
VolumeBRL 9,578
5795
BRL 251.17
8.61%
Market CapBRL 740,978
VolumeBRL 10,137

Data provided by Coingecko API