Speciex (SPEX) Valor real atual

Speciex logo
SPEXSpeciex
JPY 0,113484+ 4.18%
Capitalização de mercado
JPY 28,04M
2.41%
Volume (24)
JPY 7 427 302
1.35%
Fornecimento em circulação
251 245 000 SPEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPEX

Speciex Preço hoje

Speciex Preço
JPY 0,113484

Alteração de preço

JPY 0,00455713
4.18%
24h Baixo / 24h Alto
JPY 0,096528 / JPY 0,13633

Volume

JPY 7 427 302
1.35%
Volume / Limite de mercado
0,26487203
Dominio de mercado
0,0000048442674%
Posição de mercado
#6462

Fornecimento de Speciex

Fornecimento em circulação
251 244 999 SPEX
Fornecimento total
1 500 000 000 SPEX
Fornecimento máximo
1 500 000 000 SPEX

Speciex Capitalização de mercado

Capitalização de mercado
JPY 28 041 096
2.41%

Totalmente diluído
Limite de mercado

JPY 167 412 860
8.24%

Speciex Preço Ontem

Baixa / Alta de ontem
JPY 0,10248944 / JPY 0,1037329
Abertura / Fecho de Ontem
JPY 0,1037329 / JPY 0,10248944
A mudança de ontem
10.06%
Volume de ontem
JPY 6 795 981,4

Histórico do preço do Speciex

7 dias Baixa / 7 dias Alta
JPY 0,00065046663 / JPY 0,0010027195
30 dias Baixa / 30 dias Alta
JPY 0,096527838 / JPY 0,1175387
90 dias Baixa / 90 dias Alta
JPY 0,096527838 / JPY 0,13867236
52 Semana Baixa / 52 Semana Alta
JPY 0,096527838 / JPY 0,14749497
Máxima de todos os temposMezh. 21, 2023 (2 anos atrás)
JPY 2,31
95.17%
Baixa de todos os temposEost 28, 2023 (1 anos atrás)
JPY 0,087816
27.16%

Data provided by Coingecko API

SPEX para JPY

Speciex
SpeciexSPEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEX Safely with 3Commas

Use a proven backtested strategy for SPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Speciex para Japanese yen Gráfico de Preço (SPEX para JPY)

    SPEXJPY de TradingView

    Speciex Trocas

    Instant crypto to crypto exchange coming soon!

    Speciex Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,111259
    JPY 0
    JPY 0,117539
    JPY 0,096528
    20/08/2025
    JPY 0,106965
    JPY 0,111259
    JPY 0,115331
    JPY 0,101263
    19/08/2025
    JPY 0,12227
    JPY 0,106965
    JPY 0,124437
    JPY 0,109571
    18/08/2025
    JPY 0,134411
    JPY 0,12227
    JPY 0,138672
    JPY 0,123311
    17/08/2025
    JPY 0,113351
    JPY 0,134411
    JPY 0,147495
    JPY 0,106173
    16/08/2025
    JPY 0,112627
    JPY 0,113351
    JPY 0,117232
    JPY 0,109699
    15/08/2025
    JPY 0,134172
    JPY 0,112627
    JPY 0,139955
    JPY 0,113852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 36 segundoss

    Explore Our Other Products for SPEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 328
    4.45%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 49,32B
    2
    JPY 4 789,06
    12.93%
    Capitalização de mercadoJPY 578,28B
    VolumeJPY 55,37B
    3
    JPY 3,07
    5.55%
    Capitalização de mercadoJPY 182,45B
    VolumeJPY 9,05B
    5
    JPY 895,47
    6.50%
    Capitalização de mercadoJPY 124,61B
    VolumeJPY 2,14B
    6
    JPY 197
    8.72%
    Capitalização de mercadoJPY 106,41B
    VolumeJPY 8,67B
    9
    JPY 0,237798
    10.00%
    Capitalização de mercadoJPY 35,86B
    VolumeJPY 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6459
    JPY 0,0082091
    1.25%
    Capitalização de mercadoJPY 28,11M
    VolumeJPY 614 011
    6460
    JPY 0,365271
    13.09%
    Capitalização de mercadoJPY 28,1M
    VolumeJPY 5 936
    6461
    JPY 0,02795514
    82.29%
    Capitalização de mercadoJPY 28,05M
    VolumeJPY 13,81M
    6463
    JPY 0,03415059
    82.09%
    Capitalização de mercadoJPY 28,03M
    VolumeJPY 5,83M
    6464
    JPY 0,00319434
    7.56%
    Capitalização de mercadoJPY 28,03M
    VolumeJPY 1,35M

    Data provided by Coingecko API