HairDAO (HAIR) Valor real atual

HairDAO logo
HAIRHairDAO
BRL 346,02+ 4.18%
Capitalização de mercado
BRL 240,45M
4.26%
Volume (24)
BRL 475 070
95.36%
Fornecimento em circulação
694 921 HAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIR

HairDAO Preço hoje

HairDAO Preço
BRL 346,02

Alteração de preço

BRL 13,9
4.18%
24h Baixo / 24h Alto
BRL 321,85 / BRL 357,04

Volume

BRL 475 070
95.36%
Volume / Limite de mercado
0,0019757151
Dominio de mercado
0,0011193671%
Posição de mercado
#853

Fornecimento de HairDAO

Fornecimento em circulação
694 920,8 HAIR
Fornecimento total
1 533 338 HAIR
Fornecimento máximo
0 HAIR

HairDAO Capitalização de mercado

Capitalização de mercado
BRL 240 454 700
4.26%

Totalmente diluído
Limite de mercado

BRL 530 561 660
0.07%

HairDAO Preço Ontem

Baixa / Alta de ontem
BRL 343,97327 / BRL 347,55695
Abertura / Fecho de Ontem
BRL 343,97327 / BRL 347,55695
A mudança de ontem
0.07%
Volume de ontem
BRL 846 905,04

Histórico do preço do HairDAO

7 dias Baixa / 7 dias Alta
BRL 59,6677 / BRL 71,707496
30 dias Baixa / 30 dias Alta
BRL 325,14843 / BRL 363,64697
90 dias Baixa / 90 dias Alta
BRL 325,14843 / BRL 363,64697
52 Semana Baixa / 52 Semana Alta
BRL 325,14843 / BRL 398,3007
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
BRL 872,37
60.27%
Baixa de todos os temposEbr. 3, 2023 (2 anos atrás)
BRL 11,89
2816.20%

Data provided by Coingecko API

HAIR para BRL

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HairDAO para Brazilian Real Gráfico de Preço (HAIR para BRL)

    HAIRBRL de TradingView

    HairDAO Trocas

    Instant crypto to crypto exchange coming soon!

    HairDAO Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 351,012103
    BRL 0
    BRL 351,634977
    BRL 325,148427
    03/09/2025
    BRL 349,410976
    BRL 351,012103
    BRL 363,646966
    BRL 344,136969
    02/09/2025
    BRL 342,5494
    BRL 349,410976
    BRL 360,49248
    BRL 342,5494
    01/09/2025
    BRL 356,249638
    BRL 342,5494
    BRL 369,340333
    BRL 336,13069
    31/08/2025
    BRL 366,406889
    BRL 356,249638
    BRL 377,371352
    BRL 364,832909
    30/08/2025
    BRL 364,503277
    BRL 366,406889
    BRL 389,472092
    BRL 354,460648
    29/08/2025
    BRL 389,187192
    BRL 364,503277
    BRL 398,300699
    BRL 357,747528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 37 minutoss e 10 segundoss

    Explore Our Other Products for HAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 969
    1.88%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 48,74B
    2
    BRL 4 452,34
    1.13%
    Capitalização de mercadoBRL 537,42B
    VolumeBRL 34,54B
    3
    BRL 2,87
    1.00%
    Capitalização de mercadoBRL 170,78B
    VolumeBRL 5,77B
    5
    BRL 854,37
    0.67%
    Capitalização de mercadoBRL 118,92B
    VolumeBRL 874,02M
    6
    BRL 208,81
    0.33%
    Capitalização de mercadoBRL 113,07B
    VolumeBRL 6,73B
    9
    BRL 0,22
    1.75%
    Capitalização de mercadoBRL 33,18B
    VolumeBRL 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    856
    BRL 0,00374112
    1.84%
    Capitalização de mercadoBRL 241,19M
    VolumeBRL 43,74M
    857
    BRL 5,39
    1.22%
    Capitalização de mercadoBRL 240,53M
    VolumeBRL 15,26M
    858
    BRL 0,64
    4.17%
    Capitalização de mercadoBRL 240,57M
    VolumeBRL 11,52M
    Capitalização de mercadoBRL 240,38M
    VolumeBRL 12,29M
    860
    BRL 23,84
    6.00%
    Capitalização de mercadoBRL 238,39M
    VolumeBRL 1,27M

    Data provided by Coingecko API