Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
0.485028 -0.83%
Market Cap
₹82.46M
0.88%
Volume (24)
91,296,377
1.06%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
₹0.485028

Price Change

₹-0.0040541999
0.83%
24h Low / 24h High
₹0.466523 / ₹0.495294

Trading Volume

₹91,296,377
1.06%
Volume / Market Cap
1.1071454
Market Dominance
0.000023749908%
Market Rank
#4000

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
₹82,461,055
0.88%

Fully Diluted
Market Cap

₹485,036,500
1.70%

Taker Protocol Price Yesterday

Yesterday's Low / High
₹0.47270426 / ₹0.4811842
Yesterday's Open / Close
₹0.4811842 / ₹0.47270426
Yesterday's Change
1.69%
Yesterday's Volume
₹93,327,344

Taker Protocol Price History

7d Low / 7d High
₹0.0053070814 / ₹0.0055939244
30d Low / 30d High
₹0.47270426 / ₹0.49544542
90d Low / 90d High
₹0.47031412 / ₹0.49544542
52 Week Low / 52 Week High
₹0.47031412 / ₹0.49665594
All Time HighJul 18, 2025 (3 months ago)
₹6.64
92.69%
All Time LowNov 6, 2025 (0 days ago)
₹0.466523
3.95%

Data provided by Coingecko API

TAKER to INR converter

Taker Protocol
Taker ProtocolTAKER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to INR)

TAKERINR by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (INR)

Date
11/6/2025
₹0.495025
₹0
₹0.495168
₹0.472704
11/5/2025
₹0.480176
₹0.495025
₹0.495445
₹0.477829
11/4/2025
₹0.477448
₹0.480176
₹0.486524
₹0.470314
11/3/2025
₹0.489119
₹0.477448
₹0.491043
₹0.471071
11/2/2025
₹0.490482
₹0.489119
₹0.490482
₹0.47143
11/1/2025
₹0.496242
₹0.490482
₹0.496656
₹0.481705
10/31/2025
₹0.477416
₹0.496242
₹0.49566
₹0.477416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 14 minutes and 59 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,485
1.37%
Market Cap₹2.01T
Volume₹87.41B
2
3,283.49
1.01%
Market Cap₹397.67B
Volume₹38.31B
4
2.2
1.87%
Market Cap₹132.35B
Volume₹5.09B
5
941.03
0.91%
Market Cap₹129.88B
Volume₹2.29B
6
154.12
1.87%
Market Cap₹85.44B
Volume₹5.98B
10
0.167462
4.74%
Market Cap₹25.41B
Volume₹2.17B

Data provided by Coingecko API

More Cryptocurrencies

3996
0.00082391
6.05%
Market Cap₹82.66M
Volume₹10.14M
3991
0.484686
0.80%
Market Cap₹82.62M
Volume₹6.42M
3997
0.106076
1.31%
Market Cap₹82.59M
Volume₹440,535
Market Cap₹82.44M
Volume₹11,323
3980
0.82442
0.21%
Market Cap₹82.44M
Volume₹4.93M

Data provided by Coingecko API