Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
INR 2.72 -15.88%
Market Cap
INR 462.23M
16.45%
Volume (24)
INR 6,188,772,300
7.54%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
INR 2.72

Price Change

INR -0.51343191
15.88%
24h Low / 24h High
INR 2.69 / INR 3.32

Trading Volume

INR 6,188,772,300
7.54%
Volume / Market Cap
13.38889
Market Dominance
0.00013740963%
Market Rank
#2195

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
INR 462,231,910
16.45%

Fully Diluted
Market Cap

INR 2,718,851,300
14.45%

Taker Protocol Price Yesterday

Yesterday's Low / High
INR 3.1549878 / INR 3.2011563
Yesterday's Open / Close
INR 3.1549878 / INR 3.2011563
Yesterday's Change
14.41%
Yesterday's Volume
INR 4,376,464,200

Taker Protocol Price History

7d Low / 7d High
INR 0.031366927 / INR 0.060618084
30d Low / 30d High
INR 3.1549878 / INR 3.9282916
90d Low / 90d High
INR 3.1549878 / INR 5.2220002
52 Week Low / 52 Week High
INR 3.1549878 / INR 5.2220002
All Time HighJul 18, 2025 (2 days ago)
INR 6.64
59.23%
All Time LowJul 20, 2025 (0 days ago)
INR 2.69
0.64%

Data provided by Coingecko API

TAKER to INR converter

Taker Protocol
Taker ProtocolTAKER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to INR)

TAKERINR by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (INR)

Date
7/19/2025
INR 3.454834
INR 0
INR 3.928292
INR 3.154988
7/18/2025
INR 5.222
INR 3.454834
INR 5.222
INR 3.454203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,251
0.15%
Market CapINR 2.35T
VolumeINR 31.96B
2
INR 3,751.83
4.76%
Market CapINR 452.82B
VolumeINR 50.96B
3
INR 3.52
2.32%
Market CapINR 208.42B
VolumeINR 7.22B
5
INR 755.22
2.69%
Market CapINR 110.09B
VolumeINR 1.56B
6
INR 181.93
2.24%
Market CapINR 97.87B
VolumeINR 13.2B
8
INR 0.272034
12.17%
Market CapINR 40.83B
VolumeINR 17.66B

Data provided by Coingecko API

More Cryptocurrencies

2196
Market CapINR 463.16M
VolumeINR 98.81M
2198
INR 1.16
4.50%
Market CapINR 463M
VolumeINR 54,502
2192
INR 0.464748
6.48%
Market CapINR 462.76M
VolumeINR 5.11M
2197
INR 2.71
1.29%
Market CapINR 462.22M
VolumeINR 164
2193
INR 0.525246
1.65%
Market CapINR 462.21M
VolumeINR 178.87M

Data provided by Coingecko API