The Graph (GRT) Valor real atual

The Graph logo
GRTThe Graph
GBP 0,065369 -3.23%
Capitalização de mercado
GBP 683,65M
3.25%
Volume (24)
GBP 19 013 279
3.45%
Fornecimento em circulação
10 464 769 000 GRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRT

The Graph Preço hoje

The Graph Preço
GBP 0,065369

Alteração de preço

GBP -0,0021828882
3.23%
24h Baixo / 24h Alto
GBP 0,064846 / GBP 0,068877

Volume

GBP 19 013 279
3.45%
Volume / Limite de mercado
0,027811257
Dominio de mercado
0,023139286%
Posição de mercado
#124

Fornecimento de The Graph

Fornecimento em circulação
10 464 768 858,677 GRT
Fornecimento total
10 800 262 816,048 GRT
Fornecimento máximo
10 800 262 823,318 GRT

The Graph Capitalização de mercado

Capitalização de mercado
GBP 683 654 070
3.25%

Totalmente diluído
Limite de mercado

GBP 705 571 590
2.08%

The Graph Preço Ontem

Baixa / Alta de ontem
GBP 0,066441619 / GBP 0,066996909
Abertura / Fecho de Ontem
GBP 0,066441619 / GBP 0,066996909
A mudança de ontem
2.02%
Volume de ontem
GBP 19 116 643

Histórico do preço do The Graph

7 dias Baixa / 7 dias Alta
GBP 0,085500569 / GBP 0,095084911
30 dias Baixa / 30 dias Alta
GBP 0,065791193 / GBP 0,068844217
90 dias Baixa / 90 dias Alta
GBP 0,064107181 / GBP 0,069352266
52 Semana Baixa / 52 Semana Alta
GBP 0,063546674 / GBP 0,070433767
Máxima de todos os temposCʼhwe. 12, 2021 (4 anos atrás)
GBP 2,06
96.83%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
GBP 0,04388616
48.70%

Data provided by Coingecko API

GRT para GBP

The Graph
The GraphGRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Graph para British Pound Gráfico de Preço (GRT para GBP)

    GRTGBP de TradingView

    The Graph Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,1102
    GRT/GBP
    GBP 0,0003
    GBP 3 515
    Recently
    Kraken
    Kraken
    GBP 0,06539
    GRT/GBP
    GBP 0,00011
    GBP 338
    Recently

    The Graph Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,066157
    GBP 0
    GBP 0,068844
    GBP 0,066157
    30/08/2025
    GBP 0,064999
    GBP 0,066157
    GBP 0,066251
    GBP 0,064482
    29/08/2025
    GBP 0,069239
    GBP 0,064999
    GBP 0,069239
    GBP 0,064107
    28/08/2025
    GBP 0,066925
    GBP 0,069239
    GBP 0,069352
    GBP 0,066918
    27/08/2025
    GBP 0,066754
    GBP 0,066925
    GBP 0,067689
    GBP 0,066399
    26/08/2025
    GBP 0,064244
    GBP 0,066754
    GBP 0,066968
    GBP 0,064004
    25/08/2025
    GBP 0,069493
    GBP 0,064244
    GBP 0,070434
    GBP 0,063547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 30 minutoss e 15 segundoss

    Explore Our Other Products for GRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 257
    1.00%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 26,96B
    2
    GBP 4 407,35
    0.75%
    Capitalização de mercadoGBP 531,99B
    VolumeGBP 22,08B
    4
    GBP 2,76
    2.86%
    Capitalização de mercadoGBP 164,4B
    VolumeGBP 3,79B
    5
    GBP 863,61
    0.23%
    Capitalização de mercadoGBP 120,18B
    VolumeGBP 764,09M
    6
    GBP 201,28
    1.62%
    Capitalização de mercadoGBP 108,72B
    VolumeGBP 5,25B
    10
    GBP 0,212725
    2.45%
    Capitalização de mercadoGBP 32,07B
    VolumeGBP 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    119
    GBP 0,83023
    0.01%
    Capitalização de mercadoGBP 718,13M
    VolumeGBP 11,39M
    121
    GBP 0,139954
    4.88%
    Capitalização de mercadoGBP 717,45M
    VolumeGBP 54,06M
    122
    Capitalização de mercadoGBP 685,6M
    VolumeGBP 3,24M
    123
    GBP 0,260643
    0.40%
    Capitalização de mercadoGBP 683,46M
    VolumeGBP 3,7M
    125
    GBP 2,53
    1.97%
    Capitalização de mercadoGBP 677,41M
    VolumeGBP 71,25M

    Data provided by Coingecko API