THORChain (RUNE) Live Price

THORChain logo
RUNETHORChain
JPY 186.75+ 1.94%
Market Cap
JPY 65.57B
1.84%
Volume (24)
JPY 20,334,904,000
3.98%
Circulating Supply
351,333,700 RUNE
Issue Date
-

Data provided by Coingecko API

RUNE price Statistics

THORChain Price Today

THORChain Price
JPY 186.75

Price Change

JPY 3.56
1.94%
24h Low / 24h High
JPY 181.94 / JPY 187.82

Trading Volume

JPY 20,334,904,000
3.98%
Volume / Market Cap
0.31010933
Market Dominance
0.011173682%
Market Rank
#193

THORChain Supply

Circulating Supply
351,333,701 RUNE
Total Supply
425,422,441 RUNE
Max Supply
500,000,000 RUNE

THORChain Market Cap

Market Cap
JPY 65,573,339,000
1.84%

Fully Diluted
Market Cap

JPY 79,401,349,000
1.70%

THORChain Price Yesterday

Yesterday's Low / High
JPY 183.33886 / JPY 183.70428
Yesterday's Open / Close
JPY 183.70428 / JPY 183.33886
Yesterday's Change
1.76%
Yesterday's Volume
JPY 11,916,334,000

THORChain Price History

7d Low / 7d High
JPY 1.2071529 / JPY 1.3924536
30d Low / 30d High
JPY 182.24812 / JPY 187.21406
90d Low / 90d High
JPY 177.57979 / JPY 202.24438
52 Week Low / 52 Week High
JPY 177.57979 / JPY 204.64889
All Time HighMay 19, 2021 (4 years ago)
JPY 2,273.7
91.79%
All Time LowSep 28, 2019 (5 years ago)
JPY 0.919024
20210.89%

Data provided by Coingecko API

RUNE to JPY converter

THORChain
THORChainRUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THORChain Price Chart (RUNE to JPY)

    RUNEJPY by TradingView

    THORChain Exchanges

    Instant crypto to crypto exchange coming soon!

    THORChain Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 185.538871
    JPY 0
    JPY 187.214056
    JPY 183.338863
    8/26/2025
    JPY 179.640824
    JPY 185.538871
    JPY 186.191344
    JPY 177.579793
    8/25/2025
    JPY 195.968187
    JPY 179.640824
    JPY 197.429921
    JPY 178.815007
    8/24/2025
    JPY 199.338394
    JPY 195.968187
    JPY 202.244377
    JPY 193.123011
    8/23/2025
    JPY 204.64889
    JPY 199.338394
    JPY 204.64889
    JPY 198.272331
    8/22/2025
    JPY 188.925022
    JPY 204.64889
    JPY 204.511163
    JPY 186.216667
    8/21/2025
    JPY 193.33257
    JPY 188.925022
    JPY 193.89083
    JPY 188.660584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 25 minutes and 24 seconds

    Explore Our Other Products for RUNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,068
    1.61%
    Market CapJPY 2.25T
    VolumeJPY 38.6B
    2
    JPY 4,597.82
    0.19%
    Market CapJPY 555.3B
    VolumeJPY 32.95B
    3
    JPY 3.02
    0.69%
    Market CapJPY 179.66B
    VolumeJPY 6.82B
    5
    JPY 877.44
    2.19%
    Market CapJPY 122.11B
    VolumeJPY 1.55B
    6
    JPY 215.22
    5.52%
    Market CapJPY 116.38B
    VolumeJPY 14.23B
    9
    JPY 0.224368
    2.41%
    Market CapJPY 33.81B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    190
    JPY 9.3
    1.66%
    Market CapJPY 67.17B
    VolumeJPY 3.8B
    191
    JPY 147.18
    0.58%
    Market CapJPY 67.02B
    VolumeJPY 733.89M
    192
    JPY 0.00006746
    0.57%
    Market CapJPY 66.76B
    VolumeJPY 1.57B
    Market CapJPY 65.06B
    VolumeJPY 2.64B
    195
    JPY 991.07
    0.69%
    Market CapJPY 64.9B
    VolumeJPY 3.32B

    Data provided by Coingecko API